North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-06 | 3,99 | 3,86 | 3,99 | 3,86 | 13.458 | -2,28% |
| 2006-06-05 | 4,00 | 3,88 | 4,05 | 3,95 | 31.000 | -1,00% |
| 2006-06-02 | 3,95 | 3,94 | 4,09 | 3,99 | 33.726 | +1,01% |
| 2006-06-01 | 3,94 | 3,86 | 3,95 | 3,95 | 30.909 | +2,60% |
| 2006-05-31 | 3,75 | 3,66 | 3,89 | 3,85 | 31.893 | +0,26% |
| 2006-05-30 | 3,96 | 3,81 | 3,98 | 3,84 | 23.699 | -3,52% |
| 2006-05-29 | 4,07 | 3,91 | 4,15 | 3,98 | 27.404 | -1,73% |
| 2006-05-26 | 4,06 | 3,90 | 4,07 | 4,05 | 24.215 | +1,76% |
| 2006-05-25 | 3,95 | 3,61 | 3,99 | 3,98 | 100.523 | -0,25% |
| 2006-05-24 | 4,14 | 3,92 | 4,15 | 3,99 | 57.458 | -3,62% |
| 2006-05-23 | 4,25 | 3,85 | 4,25 | 4,14 | 226.524 | -3,27% |
| 2006-05-22 | 4,58 | 4,25 | 4,58 | 4,28 | 79.031 | -4,89% |
| 2006-05-19 | 4,44 | 4,41 | 4,57 | 4,50 | 91.695 | +1,35% |
| 2006-05-18 | 4,26 | 4,26 | 4,44 | 4,44 | 120.327 | +4,47% |
| 2006-05-17 | 4,25 | 4,21 | 4,35 | 4,25 | 126.983 | +0,95% |
| 2006-05-16 | 4,21 | 4,19 | 4,24 | 4,21 | 62.832 | +0,24% |
| 2006-05-15 | 4,20 | 4,17 | 4,22 | 4,20 | 93.063 | +0,00% |
| 2006-05-12 | 4,20 | 4,20 | 4,23 | 4,20 | 99.655 | -0,24% |
| 2006-05-11 | 4,20 | 4,18 | 4,24 | 4,21 | 107.419 | +0,24% |
| 2006-05-10 | 4,17 | 4,17 | 4,22 | 4,20 | 102.905 | +0,00% |
