North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-09 | 4,18 | 4,17 | 4,24 | 4,20 | 107.216 | -0,71% |
| 2006-05-08 | 4,22 | 4,20 | 4,29 | 4,23 | 238.283 | -5,37% |
| 2006-05-05 | 4,48 | 4,44 | 4,59 | 4,47 | 261.486 | +1,59% |
| 2006-05-04 | 4,20 | 4,20 | 4,40 | 4,40 | 137.083 | +4,76% |
| 2006-05-02 | 4,20 | 4,19 | 4,25 | 4,20 | 90.525 | -0,71% |
| 2006-04-28 | 4,20 | 4,18 | 4,25 | 4,23 | 34.972 | +0,71% |
| 2006-04-27 | 4,20 | 4,17 | 4,21 | 4,20 | 66.104 | -0,24% |
| 2006-04-26 | 4,25 | 4,15 | 4,25 | 4,21 | 86.250 | +0,00% |
| 2006-04-25 | 4,20 | 4,15 | 4,22 | 4,21 | 130.324 | +0,48% |
| 2006-04-24 | 4,26 | 4,17 | 4,28 | 4,19 | 107.256 | -1,64% |
| 2006-04-21 | 4,18 | 4,11 | 4,29 | 4,26 | 180.886 | +1,43% |
| 2006-04-20 | 4,25 | 4,15 | 4,25 | 4,20 | 99.492 | -0,47% |
| 2006-04-19 | 4,31 | 4,20 | 4,32 | 4,22 | 222.187 | +0,48% |
| 2006-04-18 | 4,13 | 4,06 | 4,20 | 4,20 | 307.497 | -0,24% |
| 2006-04-13 | 4,47 | 4,15 | 4,48 | 4,21 | 365.208 | -4,32% |
| 2006-04-12 | 4,46 | 4,25 | 4,65 | 4,40 | 510.121 | +1,38% |
| 2006-04-11 | 4,79 | 4,27 | 5,30 | 4,34 | 2.896.365 | -5,86% |
| 2006-04-10 | 4,15 | 4,07 | 4,90 | 4,61 | 3.269.286 | +0,00% |
