North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-04 | 7,83 | 7,83 | 7,83 | 7,83 | 409 | -0,13% |
| 2017-10-03 | 7,84 | 7,84 | 7,84 | 7,84 | 1.208 | +0,00% |
| 2017-10-02 | 7,86 | 7,84 | 7,86 | 7,84 | 2.383 | -0,25% |
| 2017-09-29 | 7,69 | 7,69 | 7,86 | 7,86 | 321 | +2,21% |
| 2017-09-28 | 7,68 | 7,68 | 7,69 | 7,69 | 2 | -1,03% |
| 2017-09-26 | 7,77 | 7,77 | 7,77 | 7,77 | 9 | -1,02% |
| 2017-09-25 | 7,85 | 7,85 | 7,85 | 7,85 | 10 | +0,00% |
| 2017-09-22 | 7,87 | 7,85 | 7,87 | 7,85 | 17 | -0,25% |
| 2017-09-21 | 7,87 | 7,87 | 7,87 | 7,87 | 5 | -0,13% |
| 2017-09-20 | 7,91 | 7,88 | 7,91 | 7,88 | 957 | -4,95% |
| 2017-09-18 | 8,29 | 8,29 | 8,29 | 8,29 | 16 | -0,12% |
| 2017-09-14 | 8,30 | 8,30 | 8,30 | 8,30 | 565 | +0,00% |
| 2017-09-13 | 8,31 | 8,30 | 8,31 | 8,30 | 500 | -4,38% |
| 2017-09-12 | 8,68 | 8,68 | 8,68 | 8,68 | 29 | -0,23% |
| 2017-09-07 | 8,70 | 8,70 | 8,70 | 8,70 | 20 | +0,23% |
| 2017-09-05 | 8,68 | 8,68 | 8,68 | 8,68 | 13 | +4,58% |
| 2017-09-04 | 8,30 | 8,30 | 8,30 | 8,30 | 175 | -4,60% |
| 2017-09-01 | 8,50 | 8,50 | 8,90 | 8,70 | 960 | +2,35% |
| 2017-08-31 | 8,49 | 8,49 | 8,50 | 8,50 | 180 | +0,12% |
| 2017-08-30 | 8,49 | 8,49 | 8,49 | 8,49 | 41 | +0,00% |
