North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-27 | 5,15 | 5,15 | 5,15 | 5,15 | 33 | +0,00% |
| 2016-05-24 | 5,15 | 5,15 | 5,15 | 5,15 | 45 | +0,00% |
| 2016-05-23 | 5,15 | 5,15 | 5,15 | 5,15 | 220 | +0,00% |
| 2016-05-20 | 5,15 | 5,15 | 5,15 | 5,15 | 38 | +0,00% |
| 2016-05-19 | 5,15 | 5,15 | 5,15 | 5,15 | 1.100 | -0,96% |
| 2016-05-18 | 5,20 | 5,20 | 5,20 | 5,20 | 25 | +0,00% |
| 2016-05-17 | 5,15 | 5,15 | 5,20 | 5,20 | 1.730 | +0,97% |
| 2016-05-16 | 5,15 | 5,15 | 5,25 | 5,15 | 2.873 | -10,43% |
| 2016-05-13 | 5,75 | 5,75 | 5,75 | 5,75 | 5 | +9,52% |
| 2016-05-12 | 5,25 | 5,25 | 5,25 | 5,25 | 1.455 | +1,94% |
| 2016-05-11 | 5,25 | 5,15 | 5,25 | 5,15 | 2.467 | -9,49% |
| 2016-05-09 | 5,69 | 5,69 | 5,69 | 5,69 | 27 | +0,00% |
| 2016-05-06 | 5,69 | 5,69 | 5,69 | 5,69 | 10 | -1,22% |
| 2016-05-05 | 5,76 | 5,76 | 5,76 | 5,76 | 36 | +9,51% |
| 2016-05-04 | 5,26 | 5,26 | 5,26 | 5,26 | 199 | +0,19% |
| 2016-05-02 | 5,25 | 5,25 | 5,25 | 5,25 | 200 | -7,73% |
| 2016-04-29 | 5,24 | 5,24 | 5,69 | 5,69 | 301 | +8,38% |
| 2016-04-21 | 5,25 | 5,25 | 5,25 | 5,25 | 200 | +0,00% |
| 2016-04-20 | 5,25 | 5,24 | 5,25 | 5,25 | 569 | -1,87% |
| 2016-04-19 | 5,35 | 5,35 | 5,35 | 5,35 | 391 | -1,11% |
