North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-29 | 5,54 | 5,53 | 5,54 | 5,53 | 2.360 | -4,66% |
| 2015-12-28 | 5,98 | 5,66 | 5,98 | 5,80 | 1.894 | +3,57% |
| 2015-12-23 | 5,20 | 5,20 | 5,60 | 5,60 | 273 | +2,19% |
| 2015-12-22 | 5,47 | 5,47 | 5,48 | 5,48 | 995 | -0,90% |
| 2015-12-21 | 5,50 | 5,20 | 5,80 | 5,53 | 2.933 | +0,36% |
| 2015-12-18 | 5,60 | 5,51 | 5,90 | 5,51 | 1.090 | -6,61% |
| 2015-12-17 | 5,90 | 5,90 | 5,90 | 5,90 | 9 | +1,37% |
| 2015-12-16 | 5,60 | 5,60 | 5,82 | 5,82 | 96 | +0,00% |
| 2015-12-15 | 5,82 | 5,82 | 5,82 | 5,82 | 20 | -3,00% |
| 2015-12-14 | 6,00 | 6,00 | 6,00 | 6,00 | 20 | +0,00% |
| 2015-12-11 | 5,76 | 5,76 | 6,00 | 6,00 | 4.573 | +2,92% |
| 2015-12-10 | 5,70 | 5,60 | 5,83 | 5,83 | 11.130 | -2,83% |
| 2015-12-09 | 5,42 | 5,42 | 6,00 | 6,00 | 154 | +0,00% |
| 2015-12-08 | 6,00 | 6,00 | 6,00 | 6,00 | 14 | -0,66% |
| 2015-12-07 | 5,84 | 5,84 | 6,04 | 6,04 | 2.949 | -0,49% |
| 2015-12-04 | 6,07 | 6,07 | 6,07 | 6,07 | 24 | +0,00% |
| 2015-12-03 | 6,07 | 6,07 | 6,07 | 6,07 | 28 | -0,33% |
| 2015-12-02 | 5,70 | 5,60 | 6,09 | 6,09 | 1.714 | +15,56% |
| 2015-12-01 | 5,60 | 5,27 | 5,60 | 5,27 | 1.652 | -6,56% |
| 2015-11-30 | 5,60 | 5,60 | 5,80 | 5,64 | 1.215 | -7,54% |
