North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-28 | 6,38 | 6,33 | 6,38 | 6,33 | 744 | -0,78% |
| 2015-10-27 | 6,00 | 6,00 | 6,38 | 6,38 | 1.281 | +2,90% |
| 2015-10-26 | 6,20 | 6,20 | 6,20 | 6,20 | 41 | +3,33% |
| 2015-10-23 | 6,01 | 5,90 | 6,01 | 6,00 | 1.733 | +2,04% |
| 2015-10-22 | 5,70 | 5,70 | 5,88 | 5,88 | 1.894 | +3,16% |
| 2015-10-21 | 5,70 | 5,70 | 5,70 | 5,70 | 26 | +0,00% |
| 2015-10-20 | 5,70 | 5,70 | 5,70 | 5,70 | 45 | +0,00% |
| 2015-10-19 | 5,60 | 5,60 | 5,70 | 5,70 | 762 | +1,79% |
| 2015-10-16 | 5,60 | 5,60 | 5,60 | 5,60 | 277 | +0,72% |
| 2015-10-15 | 5,65 | 5,56 | 5,72 | 5,56 | 2.630 | -1,59% |
| 2015-10-14 | 5,55 | 5,55 | 5,76 | 5,65 | 5.217 | -3,91% |
| 2015-10-13 | 5,88 | 5,88 | 5,88 | 5,88 | 30 | +0,00% |
| 2015-10-12 | 5,88 | 5,88 | 5,88 | 5,88 | 28 | +0,51% |
| 2015-10-07 | 5,29 | 5,29 | 5,85 | 5,85 | 3.900 | +0,86% |
| 2015-10-02 | 5,80 | 5,80 | 5,80 | 5,80 | 55 | +0,00% |
| 2015-10-01 | 5,80 | 5,80 | 5,80 | 5,80 | 26 | +1,75% |
| 2015-09-29 | 5,70 | 5,70 | 5,70 | 5,70 | 9 | -3,06% |
| 2015-09-28 | 5,54 | 5,50 | 5,88 | 5,88 | 6.589 | +6,91% |
| 2015-09-25 | 5,50 | 5,50 | 5,50 | 5,50 | 10 | -0,72% |
| 2015-09-24 | 5,54 | 5,54 | 5,54 | 5,54 | 12 | +0,00% |
