North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-23 | 5,54 | 5,54 | 5,54 | 5,54 | 22 | +0,00% |
| 2015-09-22 | 5,54 | 5,54 | 5,54 | 5,54 | 24 | +0,00% |
| 2015-09-21 | 5,54 | 5,54 | 5,54 | 5,54 | 14 | +0,00% |
| 2015-09-18 | 5,54 | 5,54 | 5,54 | 5,54 | 10 | +0,00% |
| 2015-09-17 | 5,54 | 5,54 | 5,54 | 5,54 | 10 | +0,00% |
| 2015-09-16 | 5,54 | 5,54 | 5,54 | 5,54 | 14 | +0,00% |
| 2015-09-15 | 5,54 | 5,54 | 5,54 | 5,54 | 22 | +0,00% |
| 2015-09-14 | 5,10 | 5,10 | 5,54 | 5,54 | 200 | +0,00% |
| 2015-09-11 | 5,54 | 5,54 | 5,54 | 5,54 | 20 | +0,00% |
| 2015-09-10 | 5,54 | 5,54 | 5,54 | 5,54 | 24 | +0,00% |
| 2015-09-08 | 5,15 | 5,15 | 5,54 | 5,54 | 904 | +2,59% |
| 2015-09-07 | 5,40 | 5,40 | 5,40 | 5,40 | 31 | -1,82% |
| 2015-09-03 | 5,00 | 5,00 | 5,50 | 5,50 | 5.011 | +4,56% |
| 2015-09-02 | 5,26 | 5,26 | 5,26 | 5,26 | 24 | -0,75% |
| 2015-09-01 | 5,00 | 5,00 | 5,30 | 5,30 | 5.134 | +0,57% |
| 2015-08-31 | 5,26 | 5,05 | 5,27 | 5,27 | 113 | -3,66% |
| 2015-08-28 | 5,47 | 5,47 | 5,47 | 5,47 | 19 | +1,86% |
| 2015-08-27 | 5,37 | 5,37 | 5,37 | 5,37 | 20 | +0,00% |
| 2015-08-26 | 5,37 | 5,37 | 5,37 | 5,37 | 24 | +0,00% |
| 2015-08-25 | 5,37 | 5,37 | 5,37 | 5,37 | 10 | +2,29% |
