North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-24 | 5,01 | 4,92 | 5,25 | 5,25 | 3.345 | +3,96% |
| 2015-08-21 | 5,10 | 5,01 | 5,10 | 5,05 | 2.070 | +1,00% |
| 2015-08-20 | 5,18 | 5,00 | 5,18 | 5,00 | 1.020 | -3,85% |
| 2015-08-19 | 5,01 | 5,01 | 5,20 | 5,20 | 83 | -5,45% |
| 2015-08-18 | 5,50 | 5,50 | 5,50 | 5,50 | 25 | +0,00% |
| 2015-08-17 | 5,30 | 5,30 | 5,50 | 5,50 | 35 | +0,00% |
| 2015-08-13 | 5,50 | 5,50 | 5,50 | 5,50 | 10 | +0,00% |
| 2015-08-12 | 5,50 | 5,10 | 5,50 | 5,50 | 1.143 | +0,00% |
| 2015-08-11 | 5,35 | 5,35 | 5,50 | 5,50 | 80 | +2,80% |
| 2015-08-07 | 5,32 | 5,00 | 5,35 | 5,35 | 6.670 | +4,70% |
| 2015-08-06 | 5,09 | 5,09 | 5,30 | 5,11 | 1.364 | -6,07% |
| 2015-08-05 | 5,06 | 5,06 | 5,44 | 5,44 | 343 | +0,00% |
| 2015-08-04 | 5,30 | 5,30 | 5,44 | 5,44 | 214 | +5,63% |
| 2015-08-03 | 5,44 | 5,15 | 5,44 | 5,15 | 520 | -5,33% |
| 2015-07-31 | 5,35 | 5,32 | 5,44 | 5,44 | 1.001 | -1,09% |
| 2015-07-30 | 5,45 | 5,45 | 5,50 | 5,50 | 300 | -3,34% |
| 2015-07-29 | 5,69 | 5,69 | 5,69 | 5,69 | 20 | +0,00% |
| 2015-07-28 | 5,69 | 5,69 | 5,69 | 5,69 | 41 | -0,18% |
| 2015-07-27 | 5,70 | 5,70 | 5,70 | 5,70 | 20 | -0,35% |
| 2015-07-24 | 5,72 | 5,72 | 5,72 | 5,72 | 20 | +0,00% |
