North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-23 | 5,95 | 5,39 | 5,95 | 5,72 | 2.880 | +2,14% |
| 2015-07-22 | 5,44 | 5,43 | 5,60 | 5,60 | 1.143 | +3,13% |
| 2015-07-21 | 5,43 | 5,43 | 5,43 | 5,43 | 39 | +0,56% |
| 2015-07-20 | 5,45 | 5,40 | 5,50 | 5,40 | 1.095 | -10,74% |
| 2015-07-17 | 6,05 | 6,05 | 6,05 | 6,05 | 5 | +3,42% |
| 2015-07-16 | 5,85 | 5,85 | 6,00 | 5,85 | 209 | +1,04% |
| 2015-07-15 | 5,79 | 5,79 | 5,79 | 5,79 | 250 | +1,58% |
| 2015-07-14 | 5,81 | 5,50 | 6,00 | 5,70 | 2.261 | -5,79% |
| 2015-07-13 | 6,02 | 6,02 | 6,05 | 6,05 | 1.559 | +0,17% |
| 2015-07-10 | 6,48 | 6,04 | 6,48 | 6,04 | 5.300 | -7,93% |
| 2015-07-09 | 6,56 | 6,25 | 6,56 | 6,56 | 1.752 | -2,09% |
| 2015-07-08 | 6,80 | 6,70 | 6,80 | 6,70 | 166 | -0,59% |
| 2015-07-07 | 6,74 | 6,50 | 6,74 | 6,74 | 117 | +3,85% |
| 2015-07-06 | 6,50 | 6,35 | 6,50 | 6,49 | 463 | -0,15% |
| 2015-07-03 | 6,85 | 6,50 | 6,85 | 6,50 | 224 | -5,52% |
| 2015-07-02 | 6,70 | 6,50 | 6,88 | 6,88 | 414 | -0,15% |
| 2015-07-01 | 6,89 | 6,89 | 6,89 | 6,89 | 32 | +0,00% |
| 2015-06-29 | 6,30 | 6,30 | 6,89 | 6,89 | 3.210 | +8,85% |
| 2015-06-26 | 6,33 | 6,33 | 6,33 | 6,33 | 8 | +0,80% |
| 2015-06-25 | 5,89 | 5,89 | 6,28 | 6,28 | 6.376 | +8,46% |
