North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-29 | 4,51 | 4,51 | 4,52 | 4,52 | 13 | +0,22% |
| 2018-11-28 | 4,51 | 4,51 | 4,51 | 4,51 | 10 | +0,00% |
| 2018-11-27 | 4,50 | 4,50 | 4,51 | 4,51 | 90 | -9,80% |
| 2018-11-26 | 5,10 | 5,00 | 5,10 | 5,00 | 843 | -1,96% |
| 2018-11-23 | 4,70 | 4,70 | 5,10 | 5,10 | 1.149 | +8,51% |
| 2018-11-22 | 4,70 | 4,70 | 4,70 | 4,70 | 478 | -0,21% |
| 2018-11-21 | 4,70 | 4,70 | 4,71 | 4,71 | 318 | +0,21% |
| 2018-11-20 | 4,70 | 4,70 | 4,70 | 4,70 | 1 | -6,00% |
| 2018-11-15 | 5,00 | 4,75 | 5,00 | 5,00 | 312 | +0,00% |
| 2018-11-14 | 5,00 | 4,75 | 5,00 | 5,00 | 211 | +0,00% |
| 2018-11-13 | 5,00 | 4,75 | 5,00 | 5,00 | 68 | +0,00% |
| 2018-11-09 | 4,95 | 4,95 | 5,00 | 5,00 | 11 | +6,38% |
| 2018-11-08 | 4,69 | 4,69 | 4,70 | 4,70 | 10 | +0,21% |
| 2018-11-07 | 4,69 | 4,69 | 4,69 | 4,69 | 12 | +0,00% |
| 2018-11-06 | 4,69 | 4,69 | 4,69 | 4,69 | 9 | +0,00% |
| 2018-10-31 | 4,69 | 4,69 | 4,69 | 4,69 | 10 | +0,00% |
| 2018-10-29 | 4,69 | 4,69 | 4,69 | 4,69 | 10 | +0,00% |
| 2018-10-26 | 4,69 | 4,69 | 4,69 | 4,69 | 32 | +0,00% |
| 2018-10-25 | 4,69 | 4,69 | 4,69 | 4,69 | 11 | +0,00% |
| 2018-10-24 | 4,70 | 4,69 | 4,70 | 4,69 | 11 | -0,21% |
