North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-21 | 3,87 | 3,87 | 3,87 | 3,87 | 20 | +0,00% |
| 2015-01-20 | 3,87 | 3,87 | 3,87 | 3,87 | 16 | -0,51% |
| 2015-01-19 | 3,79 | 3,79 | 3,89 | 3,89 | 1.869 | -0,51% |
| 2015-01-15 | 3,95 | 3,80 | 3,95 | 3,91 | 3.024 | +2,62% |
| 2015-01-14 | 3,83 | 3,81 | 3,83 | 3,81 | 4.676 | -3,05% |
| 2015-01-13 | 3,84 | 3,82 | 3,94 | 3,93 | 3.553 | +0,00% |
| 2015-01-12 | 3,86 | 3,86 | 3,99 | 3,93 | 1.005 | +2,34% |
| 2015-01-09 | 3,88 | 3,84 | 3,88 | 3,84 | 4.905 | -4,00% |
| 2015-01-08 | 3,97 | 3,91 | 4,00 | 4,00 | 11.548 | +0,50% |
| 2015-01-07 | 3,84 | 3,84 | 3,98 | 3,98 | 74.966 | +2,31% |
| 2015-01-05 | 3,85 | 3,84 | 3,99 | 3,89 | 5.980 | +1,04% |
| 2015-01-02 | 3,94 | 3,85 | 3,94 | 3,85 | 2.535 | -1,28% |
| 2014-12-30 | 3,82 | 3,82 | 3,90 | 3,90 | 5.342 | +2,09% |
| 2014-12-29 | 3,81 | 3,81 | 3,85 | 3,82 | 70.445 | -2,05% |
| 2014-12-23 | 3,81 | 3,81 | 3,90 | 3,90 | 1.884 | +0,00% |
| 2014-12-22 | 3,85 | 3,80 | 3,90 | 3,90 | 7.837 | +0,00% |
| 2014-12-19 | 3,94 | 3,85 | 3,94 | 3,90 | 57.557 | -0,76% |
| 2014-12-18 | 4,00 | 3,93 | 4,00 | 3,93 | 9.432 | -1,75% |
| 2014-12-17 | 4,69 | 3,96 | 4,69 | 4,00 | 19.031 | -20,63% |
| 2014-12-16 | 5,11 | 4,95 | 5,42 | 5,04 | 3.685 | -7,69% |
