North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-14 | 3,64 | 3,64 | 3,64 | 3,64 | 10 | +0,00% |
| 2014-11-12 | 3,46 | 3,46 | 3,64 | 3,64 | 1.044 | -0,27% |
| 2014-11-10 | 3,65 | 3,65 | 3,65 | 3,65 | 14 | +0,00% |
| 2014-11-07 | 3,60 | 3,60 | 3,65 | 3,65 | 1.064 | +0,27% |
| 2014-11-06 | 3,65 | 3,59 | 3,65 | 3,64 | 1.674 | -0,82% |
| 2014-11-05 | 3,44 | 3,44 | 3,68 | 3,67 | 808 | +1,94% |
| 2014-11-04 | 3,74 | 3,60 | 3,74 | 3,60 | 920 | -4,00% |
| 2014-11-03 | 3,75 | 3,75 | 3,75 | 3,75 | 10 | -0,27% |
| 2014-10-31 | 3,50 | 3,50 | 3,76 | 3,76 | 1.721 | -0,53% |
| 2014-10-30 | 3,78 | 3,78 | 3,78 | 3,78 | 5 | +0,00% |
| 2014-10-29 | 3,78 | 3,78 | 3,78 | 3,78 | 10 | +0,27% |
| 2014-10-28 | 3,77 | 3,60 | 3,77 | 3,77 | 117 | +0,00% |
| 2014-10-27 | 3,77 | 3,77 | 3,77 | 3,77 | 26 | +0,00% |
| 2014-10-24 | 3,60 | 3,60 | 3,79 | 3,77 | 10.235 | +0,27% |
| 2014-10-23 | 3,52 | 3,52 | 3,77 | 3,76 | 23.002 | -0,53% |
| 2014-10-22 | 3,60 | 3,60 | 3,78 | 3,78 | 164 | -0,53% |
| 2014-10-21 | 3,80 | 3,80 | 3,80 | 3,80 | 9 | +0,00% |
| 2014-10-20 | 3,82 | 3,80 | 3,82 | 3,80 | 262 | -2,06% |
| 2014-10-17 | 3,88 | 3,88 | 3,88 | 3,88 | 14 | +1,31% |
| 2014-10-16 | 3,88 | 3,83 | 3,88 | 3,83 | 17 | -1,29% |
