North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-23 | 4,70 | 4,70 | 4,70 | 4,70 | 10 | +0,00% |
| 2018-10-22 | 4,70 | 4,70 | 4,70 | 4,70 | 10 | +0,00% |
| 2018-10-19 | 4,70 | 4,70 | 4,70 | 4,70 | 12 | +0,00% |
| 2018-10-18 | 4,70 | 4,50 | 4,70 | 4,70 | 10.419 | +0,00% |
| 2018-10-17 | 4,70 | 4,70 | 4,70 | 4,70 | 10 | +0,00% |
| 2018-10-16 | 4,70 | 4,70 | 4,70 | 4,70 | 12 | +0,00% |
| 2018-10-15 | 4,70 | 4,70 | 4,70 | 4,70 | 12 | +0,00% |
| 2018-10-11 | 4,70 | 4,60 | 4,70 | 4,70 | 53 | +0,00% |
| 2018-10-10 | 4,70 | 4,70 | 4,70 | 4,70 | 13 | +0,00% |
| 2018-10-09 | 4,70 | 4,70 | 4,70 | 4,70 | 10 | -1,05% |
| 2018-10-08 | 4,50 | 4,50 | 4,75 | 4,75 | 1.682 | +1,06% |
| 2018-10-05 | 4,70 | 4,70 | 4,70 | 4,70 | 2 | +0,00% |
| 2018-10-03 | 4,70 | 4,70 | 4,70 | 4,70 | 25 | +0,00% |
| 2018-10-02 | 4,70 | 4,70 | 4,70 | 4,70 | 35 | +0,00% |
| 2018-10-01 | 4,70 | 4,70 | 4,70 | 4,70 | 25 | +0,00% |
| 2018-09-20 | 4,70 | 4,70 | 4,70 | 4,70 | 10 | +0,00% |
| 2018-09-19 | 4,70 | 4,70 | 4,70 | 4,70 | 25 | +0,00% |
| 2018-09-17 | 4,70 | 4,70 | 4,70 | 4,70 | 1 | -0,84% |
| 2018-09-11 | 4,27 | 4,27 | 4,74 | 4,74 | 2.166 | +0,00% |
| 2018-09-10 | 4,74 | 4,74 | 4,74 | 4,74 | 13 | +0,00% |
