North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-28 | 1,16 | 1,15 | 1,17 | 1,17 | 1.563 | +0,86% |
| 2011-07-27 | 1,18 | 1,15 | 1,18 | 1,16 | 1.401 | -2,52% |
| 2011-07-26 | 1,19 | 1,19 | 1,19 | 1,19 | 178 | +0,00% |
| 2011-07-25 | 1,16 | 1,13 | 1,19 | 1,19 | 2.111 | +0,85% |
| 2011-07-22 | 1,13 | 1,13 | 1,22 | 1,18 | 54.031 | +2,61% |
| 2011-07-21 | 1,13 | 1,13 | 1,15 | 1,15 | 11.346 | +0,88% |
| 2011-07-20 | 1,14 | 1,14 | 1,15 | 1,14 | 331 | -0,87% |
| 2011-07-19 | 1,09 | 1,09 | 1,15 | 1,15 | 10.701 | +0,00% |
| 2011-07-18 | 1,12 | 1,12 | 1,16 | 1,15 | 2.622 | -0,86% |
| 2011-07-15 | 1,13 | 1,13 | 1,16 | 1,16 | 96 | -0,85% |
| 2011-07-14 | 1,13 | 1,13 | 1,17 | 1,17 | 4.708 | +0,00% |
| 2011-07-13 | 1,13 | 1,13 | 1,17 | 1,17 | 5.046 | +0,00% |
| 2011-07-12 | 1,13 | 1,13 | 1,17 | 1,17 | 1.774 | +0,00% |
| 2011-07-11 | 1,16 | 1,15 | 1,17 | 1,17 | 3.896 | +0,00% |
| 2011-07-08 | 1,17 | 1,15 | 1,17 | 1,17 | 4.110 | +0,00% |
| 2011-07-07 | 1,18 | 1,17 | 1,19 | 1,17 | 1.145 | -0,85% |
| 2011-07-06 | 1,18 | 1,14 | 1,18 | 1,18 | 12.421 | +0,00% |
| 2011-07-05 | 1,16 | 1,16 | 1,18 | 1,18 | 2.979 | +0,00% |
| 2011-07-04 | 1,20 | 1,18 | 1,20 | 1,18 | 4.631 | -1,67% |
| 2011-07-01 | 1,18 | 1,18 | 1,20 | 1,20 | 4.285 | +1,69% |
