North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-30 | 1,16 | 1,13 | 1,18 | 1,18 | 6.954 | +0,00% |
| 2011-06-29 | 1,19 | 1,13 | 1,19 | 1,18 | 2.655 | +4,42% |
| 2011-06-28 | 1,15 | 1,10 | 1,17 | 1,13 | 20.164 | -5,83% |
| 2011-06-27 | 1,16 | 1,12 | 1,20 | 1,20 | 23.366 | +2,56% |
| 2011-06-24 | 1,17 | 1,17 | 1,20 | 1,17 | 13.219 | -5,65% |
| 2011-06-22 | 1,16 | 1,16 | 1,24 | 1,24 | 10.613 | +5,98% |
| 2011-06-21 | 1,16 | 1,15 | 1,17 | 1,17 | 5.908 | +0,00% |
| 2011-06-20 | 1,16 | 1,16 | 1,17 | 1,17 | 1.047 | +0,00% |
| 2011-06-17 | 1,20 | 1,17 | 1,20 | 1,17 | 260 | -0,85% |
| 2011-06-16 | 1,17 | 1,17 | 1,18 | 1,18 | 648 | -0,84% |
| 2011-06-15 | 1,24 | 1,19 | 1,24 | 1,19 | 10.584 | -4,03% |
| 2011-06-14 | 1,25 | 1,24 | 1,25 | 1,24 | 7.199 | +3,33% |
| 2011-06-13 | 1,30 | 1,20 | 1,30 | 1,20 | 15.385 | -5,51% |
| 2011-06-10 | 1,27 | 1,27 | 1,27 | 1,27 | 64 | +2,42% |
| 2011-06-09 | 1,24 | 1,24 | 1,24 | 1,24 | 1.240 | +0,00% |
| 2011-06-07 | 1,22 | 1,22 | 1,24 | 1,24 | 6.622 | +0,00% |
| 2011-06-03 | 1,24 | 1,23 | 1,24 | 1,24 | 2.414 | -0,80% |
| 2011-06-02 | 1,25 | 1,25 | 1,25 | 1,25 | 250 | -1,57% |
| 2011-05-31 | 1,27 | 1,23 | 1,27 | 1,27 | 10.228 | +0,00% |
| 2011-05-30 | 1,18 | 1,18 | 1,27 | 1,27 | 8.345 | +4,96% |
