North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-27 | 1,21 | 1,18 | 1,21 | 1,21 | 2.611 | +0,00% |
| 2011-05-26 | 1,20 | 1,20 | 1,21 | 1,21 | 598 | +1,68% |
| 2011-05-25 | 1,15 | 1,15 | 1,19 | 1,19 | 37.371 | +0,85% |
| 2011-05-24 | 1,18 | 1,17 | 1,19 | 1,18 | 16.399 | -0,84% |
| 2011-05-23 | 1,20 | 1,18 | 1,20 | 1,19 | 33.204 | -4,80% |
| 2011-05-20 | 1,25 | 1,25 | 1,26 | 1,25 | 25.759 | -3,10% |
| 2011-05-19 | 1,25 | 1,25 | 1,29 | 1,29 | 1.480 | -0,77% |
| 2011-05-17 | 1,32 | 1,30 | 1,32 | 1,30 | 16.563 | -1,52% |
| 2011-05-16 | 1,33 | 1,32 | 1,34 | 1,32 | 6.500 | -4,35% |
| 2011-05-13 | 1,34 | 1,33 | 1,38 | 1,38 | 7.171 | -0,72% |
| 2011-05-12 | 1,35 | 1,33 | 1,39 | 1,39 | 2.077 | +3,73% |
| 2011-05-11 | 1,34 | 1,34 | 1,34 | 1,34 | 1.258 | +0,00% |
| 2011-05-10 | 1,34 | 1,34 | 1,34 | 1,34 | 321 | +0,75% |
| 2011-05-09 | 1,36 | 1,33 | 1,36 | 1,33 | 4.230 | -5,00% |
| 2011-05-06 | 1,40 | 1,40 | 1,40 | 1,40 | 1.530 | +0,00% |
| 2011-05-05 | 1,33 | 1,33 | 1,40 | 1,40 | 2.692 | +3,70% |
| 2011-05-04 | 1,36 | 1,35 | 1,36 | 1,35 | 4.076 | -2,88% |
| 2011-05-02 | 1,39 | 1,39 | 1,39 | 1,39 | 125 | +0,00% |
| 2011-04-29 | 1,40 | 1,39 | 1,40 | 1,39 | 5.140 | +0,00% |
| 2011-04-28 | 1,38 | 1,38 | 1,39 | 1,39 | 8.617 | +0,00% |
