North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-27 | 1,35 | 1,35 | 1,39 | 1,39 | 6.121 | +2,96% |
| 2011-04-26 | 1,35 | 1,34 | 1,35 | 1,35 | 3.100 | +0,75% |
| 2011-04-21 | 1,34 | 1,34 | 1,35 | 1,34 | 7.230 | -0,74% |
| 2011-04-20 | 1,35 | 1,35 | 1,35 | 1,35 | 3.100 | +0,00% |
| 2011-04-19 | 1,36 | 1,35 | 1,36 | 1,35 | 553 | -0,74% |
| 2011-04-18 | 1,36 | 1,36 | 1,36 | 1,36 | 1.720 | +0,00% |
| 2011-04-15 | 1,36 | 1,36 | 1,36 | 1,36 | 3.510 | -1,45% |
| 2011-04-14 | 1,38 | 1,36 | 1,40 | 1,38 | 21.484 | -0,72% |
| 2011-04-13 | 1,39 | 1,39 | 1,39 | 1,39 | 737 | +1,46% |
| 2011-04-12 | 1,40 | 1,37 | 1,40 | 1,37 | 463 | -2,84% |
| 2011-04-11 | 1,37 | 1,36 | 1,41 | 1,41 | 2.409 | +2,92% |
| 2011-04-08 | 1,37 | 1,36 | 1,38 | 1,37 | 7.251 | +0,74% |
| 2011-04-07 | 1,40 | 1,36 | 1,42 | 1,36 | 35.489 | -1,45% |
| 2011-04-06 | 1,36 | 1,36 | 1,38 | 1,38 | 14.269 | +1,47% |
| 2011-04-05 | 1,38 | 1,36 | 1,38 | 1,36 | 11.573 | -2,16% |
| 2011-04-04 | 1,41 | 1,38 | 1,41 | 1,39 | 17.620 | +0,00% |
| 2011-04-01 | 1,42 | 1,39 | 1,45 | 1,39 | 15.027 | +0,00% |
| 2011-03-30 | 1,40 | 1,39 | 1,43 | 1,39 | 12.827 | +2,21% |
| 2011-03-29 | 1,40 | 1,36 | 1,40 | 1,36 | 6.992 | -2,86% |
| 2011-03-28 | 1,41 | 1,37 | 1,41 | 1,40 | 39.355 | -0,71% |
