North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-25 | 1,41 | 1,36 | 1,41 | 1,41 | 6.000 | +0,00% |
| 2011-03-24 | 1,39 | 1,37 | 1,41 | 1,41 | 21.175 | +3,68% |
| 2011-03-23 | 1,39 | 1,36 | 1,39 | 1,36 | 3.478 | -2,16% |
| 2011-03-22 | 1,39 | 1,36 | 1,40 | 1,39 | 5.250 | +0,00% |
| 2011-03-21 | 1,36 | 1,36 | 1,39 | 1,39 | 5.300 | +2,21% |
| 2011-03-18 | 1,36 | 1,36 | 1,36 | 1,36 | 4.871 | -1,45% |
| 2011-03-17 | 1,34 | 1,33 | 1,38 | 1,38 | 16.014 | +2,99% |
| 2011-03-16 | 1,37 | 1,34 | 1,37 | 1,34 | 4.500 | -2,19% |
| 2011-03-15 | 1,38 | 1,33 | 1,38 | 1,37 | 11.524 | -2,14% |
| 2011-03-14 | 1,40 | 1,40 | 1,41 | 1,40 | 6.910 | +1,45% |
| 2011-03-11 | 1,38 | 1,38 | 1,38 | 1,38 | 227 | +0,00% |
| 2011-03-09 | 1,39 | 1,33 | 1,40 | 1,38 | 29.761 | -0,72% |
| 2011-03-08 | 1,34 | 1,32 | 1,40 | 1,39 | 129.443 | +2,96% |
| 2011-03-07 | 1,35 | 1,32 | 1,40 | 1,35 | 130.869 | -2,17% |
| 2011-03-04 | 1,43 | 1,32 | 1,47 | 1,38 | 75.773 | -2,82% |
| 2011-03-03 | 1,48 | 1,42 | 1,52 | 1,42 | 43.992 | -4,70% |
| 2011-03-02 | 1,48 | 1,48 | 1,50 | 1,49 | 4.084 | -0,67% |
| 2011-03-01 | 1,52 | 1,48 | 1,52 | 1,50 | 42.619 | -6,25% |
| 2011-02-28 | 1,57 | 1,54 | 1,60 | 1,60 | 12.553 | +0,00% |
| 2011-02-25 | 1,55 | 1,55 | 1,60 | 1,60 | 664 | +0,00% |
