North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-24 | 1,57 | 1,54 | 1,60 | 1,60 | 2.500 | +3,23% |
| 2011-02-23 | 1,55 | 1,55 | 1,55 | 1,55 | 5.000 | +0,00% |
| 2011-02-22 | 1,55 | 1,55 | 1,55 | 1,55 | 1.152 | +0,00% |
| 2011-02-21 | 1,53 | 1,53 | 1,55 | 1,55 | 4.602 | -1,27% |
| 2011-02-18 | 1,53 | 1,53 | 1,57 | 1,57 | 2.080 | +1,29% |
| 2011-02-17 | 1,63 | 1,51 | 1,63 | 1,55 | 17.591 | -3,13% |
| 2011-02-16 | 1,56 | 1,56 | 1,60 | 1,60 | 33.762 | +3,90% |
| 2011-02-15 | 1,51 | 1,51 | 1,55 | 1,54 | 3.227 | -1,28% |
| 2011-02-14 | 1,60 | 1,51 | 1,60 | 1,56 | 21.052 | -1,89% |
| 2011-02-11 | 1,60 | 1,59 | 1,60 | 1,59 | 1.199 | +0,00% |
| 2011-02-10 | 1,61 | 1,57 | 1,61 | 1,59 | 11.127 | -3,64% |
| 2011-02-09 | 1,62 | 1,60 | 1,65 | 1,65 | 1.641 | +0,00% |
| 2011-02-08 | 1,61 | 1,61 | 1,66 | 1,65 | 3.835 | +1,23% |
| 2011-02-07 | 1,63 | 1,63 | 1,63 | 1,63 | 600 | -1,21% |
| 2011-02-04 | 1,63 | 1,60 | 1,66 | 1,65 | 7.605 | +1,23% |
| 2011-02-03 | 1,63 | 1,57 | 1,63 | 1,63 | 30.009 | -0,61% |
| 2011-02-02 | 1,69 | 1,60 | 1,69 | 1,64 | 20.366 | -3,53% |
| 2011-02-01 | 1,66 | 1,66 | 1,71 | 1,70 | 30.313 | +1,80% |
| 2011-01-31 | 1,70 | 1,66 | 1,70 | 1,67 | 20.170 | -3,47% |
| 2011-01-28 | 1,73 | 1,73 | 1,76 | 1,73 | 8.462 | -2,26% |
