North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-27 | 1,70 | 1,70 | 1,79 | 1,77 | 23.621 | +4,12% |
| 2011-01-26 | 1,74 | 1,70 | 1,75 | 1,70 | 23.978 | -2,86% |
| 2011-01-25 | 1,75 | 1,71 | 1,75 | 1,75 | 26.777 | +1,16% |
| 2011-01-24 | 1,71 | 1,70 | 1,77 | 1,73 | 68.010 | +2,37% |
| 2011-01-21 | 1,60 | 1,58 | 1,73 | 1,69 | 115.691 | +5,62% |
| 2011-01-20 | 1,60 | 1,58 | 1,60 | 1,60 | 16.850 | -1,23% |
| 2011-01-19 | 1,60 | 1,58 | 1,62 | 1,62 | 43.675 | +1,25% |
| 2011-01-18 | 1,58 | 1,58 | 1,64 | 1,60 | 13.525 | -2,44% |
| 2011-01-17 | 1,50 | 1,50 | 1,64 | 1,64 | 43.859 | +2,50% |
| 2011-01-14 | 1,61 | 1,60 | 1,61 | 1,60 | 2.517 | -1,84% |
| 2011-01-13 | 1,59 | 1,55 | 1,63 | 1,63 | 48.448 | +3,16% |
| 2011-01-12 | 1,59 | 1,57 | 1,59 | 1,58 | 25.092 | -0,63% |
| 2011-01-11 | 1,60 | 1,59 | 1,64 | 1,59 | 23.972 | -1,24% |
| 2011-01-10 | 1,58 | 1,58 | 1,64 | 1,61 | 76.835 | +3,87% |
| 2011-01-07 | 1,49 | 1,49 | 1,58 | 1,55 | 54.636 | +4,03% |
| 2011-01-05 | 1,51 | 1,49 | 1,55 | 1,49 | 153.667 | -1,32% |
| 2011-01-04 | 1,39 | 1,35 | 1,52 | 1,51 | 97.241 | +9,42% |
| 2011-01-03 | 1,38 | 1,32 | 1,44 | 1,38 | 21.364 | +2,22% |
| 2010-12-31 | 1,36 | 1,35 | 1,37 | 1,35 | 6.614 | -0,74% |
| 2010-12-30 | 1,37 | 1,32 | 1,37 | 1,36 | 16.307 | -1,45% |
