North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-29 | 1,34 | 1,34 | 1,38 | 1,38 | 1.878 | +2,99% |
| 2010-12-28 | 1,37 | 1,34 | 1,38 | 1,34 | 26.638 | -2,19% |
| 2010-12-27 | 1,38 | 1,37 | 1,40 | 1,37 | 13.511 | +0,00% |
| 2010-12-23 | 1,35 | 1,33 | 1,37 | 1,37 | 26.388 | -0,72% |
| 2010-12-22 | 1,38 | 1,38 | 1,39 | 1,38 | 21.854 | -0,72% |
| 2010-12-21 | 1,40 | 1,32 | 1,40 | 1,39 | 25.314 | -1,42% |
| 2010-12-20 | 1,44 | 1,40 | 1,44 | 1,41 | 628 | -2,08% |
| 2010-12-17 | 1,43 | 1,43 | 1,44 | 1,44 | 3.940 | +0,70% |
| 2010-12-16 | 1,47 | 1,43 | 1,47 | 1,43 | 4.278 | -2,72% |
| 2010-12-15 | 1,40 | 1,40 | 1,47 | 1,47 | 4.772 | +0,00% |
| 2010-12-14 | 1,48 | 1,41 | 1,48 | 1,47 | 7.355 | +0,00% |
| 2010-12-13 | 1,49 | 1,47 | 1,49 | 1,47 | 3.810 | +0,00% |
| 2010-12-10 | 1,45 | 1,45 | 1,50 | 1,47 | 189.976 | +2,08% |
| 2010-12-09 | 1,46 | 1,43 | 1,46 | 1,44 | 15.620 | -1,37% |
| 2010-12-08 | 1,49 | 1,45 | 1,49 | 1,46 | 103.020 | +0,00% |
| 2010-12-07 | 1,52 | 1,41 | 1,52 | 1,46 | 85.453 | -2,67% |
| 2010-12-06 | 1,55 | 1,47 | 1,56 | 1,50 | 63.580 | -3,23% |
| 2010-12-03 | 1,57 | 1,50 | 1,60 | 1,55 | 130.386 | +0,00% |
| 2010-12-02 | 1,47 | 1,47 | 1,58 | 1,55 | 73.060 | +6,90% |
| 2010-12-01 | 1,40 | 1,40 | 1,49 | 1,45 | 13.207 | +4,32% |
