North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-30 | 1,43 | 1,36 | 1,43 | 1,39 | 38.038 | -2,80% |
| 2010-11-29 | 1,44 | 1,43 | 1,44 | 1,43 | 3.000 | -1,38% |
| 2010-11-26 | 1,46 | 1,43 | 1,46 | 1,45 | 7.825 | +0,00% |
| 2010-11-25 | 1,50 | 1,45 | 1,50 | 1,45 | 42.786 | -0,68% |
| 2010-11-24 | 1,50 | 1,45 | 1,52 | 1,46 | 46.710 | +0,00% |
| 2010-11-23 | 1,47 | 1,44 | 1,61 | 1,46 | 37.245 | +0,00% |
| 2010-11-22 | 1,51 | 1,46 | 1,52 | 1,46 | 27.364 | -3,95% |
| 2010-11-19 | 1,63 | 1,52 | 1,63 | 1,52 | 43.161 | -5,00% |
| 2010-11-18 | 1,63 | 1,60 | 1,63 | 1,60 | 17.741 | -1,84% |
| 2010-11-17 | 1,66 | 1,63 | 1,66 | 1,63 | 3.145 | -4,12% |
| 2010-11-16 | 1,69 | 1,66 | 1,70 | 1,70 | 27.887 | -1,73% |
| 2010-11-15 | 1,74 | 1,68 | 1,74 | 1,73 | 6.399 | -0,57% |
| 2010-11-12 | 1,71 | 1,69 | 1,78 | 1,74 | 49.042 | +2,96% |
| 2010-11-10 | 1,70 | 1,69 | 1,75 | 1,69 | 44.746 | +0,00% |
| 2010-11-09 | 1,67 | 1,67 | 1,69 | 1,69 | 44.360 | +1,20% |
| 2010-11-08 | 1,66 | 1,65 | 1,67 | 1,67 | 48.952 | +0,60% |
| 2010-11-05 | 1,66 | 1,66 | 1,67 | 1,66 | 5.000 | +0,00% |
| 2010-11-04 | 1,68 | 1,66 | 1,68 | 1,66 | 18.810 | -1,78% |
| 2010-11-03 | 1,69 | 1,69 | 1,69 | 1,69 | 50 | +2,42% |
| 2010-11-02 | 1,70 | 1,65 | 1,70 | 1,65 | 5.042 | -1,79% |
