North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-29 | 1,65 | 1,65 | 1,68 | 1,68 | 14.817 | +1,20% |
| 2010-10-28 | 1,68 | 1,66 | 1,68 | 1,66 | 2.616 | -0,60% |
| 2010-10-27 | 1,66 | 1,66 | 1,70 | 1,67 | 12.763 | +0,60% |
| 2010-10-26 | 1,63 | 1,63 | 1,70 | 1,66 | 1.331 | +1,84% |
| 2010-10-25 | 1,70 | 1,62 | 1,70 | 1,63 | 11.575 | -3,55% |
| 2010-10-22 | 1,65 | 1,65 | 1,70 | 1,69 | 1.390 | +1,20% |
| 2010-10-21 | 1,64 | 1,60 | 1,69 | 1,67 | 5.501 | +0,00% |
| 2010-10-20 | 1,67 | 1,67 | 1,68 | 1,67 | 4.000 | +0,00% |
| 2010-10-19 | 1,65 | 1,63 | 1,68 | 1,67 | 7.963 | -2,91% |
| 2010-10-18 | 1,67 | 1,65 | 1,72 | 1,72 | 8.502 | +4,24% |
| 2010-10-15 | 1,71 | 1,65 | 1,72 | 1,65 | 5.320 | -2,37% |
| 2010-10-14 | 1,68 | 1,63 | 1,69 | 1,69 | 25.640 | +0,00% |
| 2010-10-13 | 1,64 | 1,63 | 1,70 | 1,69 | 32.979 | +0,00% |
| 2010-10-12 | 1,74 | 1,67 | 1,85 | 1,69 | 48.446 | -3,98% |
| 2010-10-11 | 1,85 | 1,76 | 1,85 | 1,76 | 16.261 | -3,30% |
| 2010-10-08 | 1,79 | 1,76 | 1,85 | 1,82 | 3.424 | +1,11% |
| 2010-10-07 | 1,80 | 1,80 | 1,80 | 1,80 | 5.086 | -2,17% |
| 2010-10-06 | 1,84 | 1,84 | 1,84 | 1,84 | 1.043 | -1,60% |
| 2010-10-05 | 1,87 | 1,87 | 1,87 | 1,87 | 86 | -0,53% |
| 2010-10-04 | 1,80 | 1,79 | 1,88 | 1,88 | 25.009 | +4,44% |
