North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-01 | 1,80 | 1,80 | 1,88 | 1,80 | 858 | +0,00% |
| 2010-09-30 | 1,81 | 1,80 | 1,88 | 1,80 | 22.770 | -0,55% |
| 2010-09-29 | 1,81 | 1,81 | 1,81 | 1,81 | 3.283 | -2,16% |
| 2010-09-28 | 1,83 | 1,83 | 1,85 | 1,85 | 1.705 | +1,09% |
| 2010-09-27 | 1,86 | 1,81 | 1,95 | 1,83 | 8.073 | -1,61% |
| 2010-09-24 | 1,87 | 1,85 | 1,87 | 1,86 | 5.356 | -1,06% |
| 2010-09-23 | 1,89 | 1,88 | 1,90 | 1,88 | 14.410 | +0,00% |
| 2010-09-22 | 1,89 | 1,82 | 1,89 | 1,88 | 11.893 | -0,53% |
| 2010-09-21 | 1,91 | 1,89 | 1,91 | 1,89 | 3.498 | -1,05% |
| 2010-09-20 | 1,93 | 1,91 | 1,93 | 1,91 | 1.800 | -2,55% |
| 2010-09-17 | 1,94 | 1,89 | 1,96 | 1,96 | 2.521 | +2,62% |
| 2010-09-16 | 1,92 | 1,90 | 1,92 | 1,91 | 14.040 | -2,55% |
| 2010-09-15 | 1,96 | 1,91 | 1,96 | 1,96 | 7.004 | +1,03% |
| 2010-09-14 | 1,94 | 1,94 | 1,94 | 1,94 | 800 | +1,04% |
| 2010-09-13 | 1,94 | 1,92 | 1,94 | 1,92 | 2.977 | -1,03% |
| 2010-09-10 | 1,96 | 1,91 | 1,96 | 1,94 | 12.470 | -3,48% |
| 2010-09-09 | 2,02 | 2,01 | 2,02 | 2,01 | 1.850 | -0,50% |
| 2010-09-08 | 2,03 | 2,01 | 2,03 | 2,02 | 18.583 | -0,49% |
| 2010-09-07 | 2,00 | 2,00 | 2,05 | 2,03 | 93.250 | +1,50% |
| 2010-09-06 | 2,00 | 1,97 | 2,00 | 2,00 | 14.052 | +0,50% |
