North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-03 | 1,95 | 1,95 | 2,00 | 1,99 | 67.014 | +3,11% |
| 2010-09-02 | 1,88 | 1,86 | 1,93 | 1,93 | 95.870 | +2,66% |
| 2010-09-01 | 1,85 | 1,75 | 1,91 | 1,88 | 81.877 | +0,53% |
| 2010-08-31 | 1,83 | 1,83 | 1,88 | 1,87 | 17.285 | -3,61% |
| 2010-08-30 | 1,95 | 1,88 | 1,95 | 1,94 | 25.537 | +0,52% |
| 2010-08-27 | 1,83 | 1,83 | 1,98 | 1,93 | 29.712 | +0,52% |
| 2010-08-26 | 1,96 | 1,90 | 1,96 | 1,92 | 4.512 | -2,54% |
| 2010-08-25 | 1,99 | 1,96 | 1,99 | 1,97 | 4.723 | -1,01% |
| 2010-08-24 | 1,99 | 1,93 | 1,99 | 1,99 | 3.545 | +0,51% |
| 2010-08-23 | 1,97 | 1,93 | 1,98 | 1,98 | 23.587 | +2,59% |
| 2010-08-20 | 1,93 | 1,93 | 1,94 | 1,93 | 8.324 | -0,52% |
| 2010-08-19 | 1,96 | 1,94 | 1,96 | 1,94 | 3.900 | -0,51% |
| 2010-08-18 | 1,94 | 1,94 | 1,95 | 1,95 | 1.100 | -1,02% |
| 2010-08-17 | 1,97 | 1,95 | 1,97 | 1,97 | 12.914 | +2,07% |
| 2010-08-16 | 1,99 | 1,92 | 1,99 | 1,93 | 3.950 | +0,52% |
| 2010-08-13 | 1,89 | 1,88 | 1,97 | 1,92 | 12.443 | -1,54% |
| 2010-08-12 | 1,99 | 1,85 | 1,99 | 1,95 | 19.917 | -2,01% |
| 2010-08-11 | 2,00 | 1,96 | 2,00 | 1,99 | 11.334 | +1,02% |
| 2010-08-10 | 2,04 | 1,95 | 2,04 | 1,97 | 7.400 | -1,99% |
| 2010-08-09 | 2,03 | 1,99 | 2,03 | 2,01 | 1.331 | +1,01% |
