North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-06 | 2,00 | 1,99 | 2,05 | 1,99 | 6.601 | -1,00% |
| 2010-08-05 | 2,04 | 2,01 | 2,04 | 2,01 | 6.664 | -2,43% |
| 2010-08-04 | 2,06 | 2,02 | 2,07 | 2,06 | 9.765 | +0,00% |
| 2010-08-03 | 2,04 | 2,03 | 2,07 | 2,06 | 7.641 | +0,00% |
| 2010-08-02 | 2,07 | 2,01 | 2,08 | 2,06 | 17.500 | +3,00% |
| 2010-07-30 | 2,01 | 2,00 | 2,01 | 2,00 | 11.725 | -1,48% |
| 2010-07-29 | 1,99 | 1,95 | 2,03 | 2,03 | 50.739 | +2,53% |
| 2010-07-28 | 1,98 | 1,95 | 1,99 | 1,98 | 27.642 | -0,50% |
| 2010-07-27 | 1,96 | 1,96 | 2,00 | 1,99 | 27.196 | +1,53% |
| 2010-07-26 | 1,99 | 1,96 | 2,03 | 1,96 | 26.149 | -1,01% |
| 2010-07-23 | 1,93 | 1,93 | 2,04 | 1,98 | 34.607 | +2,59% |
| 2010-07-22 | 1,91 | 1,87 | 1,94 | 1,93 | 10.875 | +1,05% |
| 2010-07-21 | 1,86 | 1,85 | 1,92 | 1,91 | 50.211 | +2,69% |
| 2010-07-20 | 1,82 | 1,81 | 1,86 | 1,86 | 5.416 | +0,54% |
| 2010-07-19 | 1,86 | 1,76 | 1,86 | 1,85 | 17.180 | -2,63% |
| 2010-07-16 | 1,84 | 1,84 | 1,90 | 1,90 | 40.603 | +1,60% |
| 2010-07-15 | 1,87 | 1,87 | 1,87 | 1,87 | 5.326 | +0,00% |
| 2010-07-14 | 1,84 | 1,84 | 1,87 | 1,87 | 15.853 | +1,08% |
| 2010-07-13 | 1,87 | 1,85 | 1,87 | 1,85 | 820 | +0,00% |
| 2010-07-12 | 1,79 | 1,77 | 1,86 | 1,85 | 63.715 | +4,52% |
