North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-09 | 1,77 | 1,77 | 1,77 | 1,77 | 5.000 | -2,75% |
| 2010-07-08 | 1,86 | 1,82 | 1,86 | 1,82 | 5.226 | -1,62% |
| 2010-07-07 | 1,87 | 1,85 | 1,87 | 1,85 | 9.285 | +0,00% |
| 2010-07-06 | 1,80 | 1,80 | 1,85 | 1,85 | 20.017 | +3,93% |
| 2010-07-05 | 1,80 | 1,78 | 1,80 | 1,78 | 28.466 | +0,00% |
| 2010-07-02 | 1,76 | 1,76 | 1,78 | 1,78 | 10.469 | +5,33% |
| 2010-06-30 | 1,68 | 1,68 | 1,69 | 1,69 | 1.190 | -1,74% |
| 2010-06-29 | 1,76 | 1,72 | 1,76 | 1,72 | 8.246 | -2,27% |
| 2010-06-28 | 1,79 | 1,76 | 1,79 | 1,76 | 3.273 | -1,12% |
| 2010-06-25 | 1,76 | 1,73 | 1,78 | 1,78 | 17.984 | +4,09% |
| 2010-06-24 | 1,80 | 1,71 | 1,80 | 1,71 | 36.844 | -5,00% |
| 2010-06-23 | 1,80 | 1,78 | 1,81 | 1,80 | 39.524 | +0,00% |
| 2010-06-22 | 1,76 | 1,74 | 1,81 | 1,80 | 45.420 | +2,86% |
| 2010-06-21 | 1,70 | 1,70 | 1,75 | 1,75 | 2.100 | +3,55% |
| 2010-06-18 | 1,72 | 1,69 | 1,72 | 1,69 | 1.795 | +1,81% |
| 2010-06-17 | 1,77 | 1,66 | 1,78 | 1,66 | 13.665 | -5,14% |
| 2010-06-16 | 1,72 | 1,71 | 1,77 | 1,75 | 29.946 | +0,00% |
| 2010-06-15 | 1,70 | 1,70 | 1,75 | 1,75 | 28.550 | +2,34% |
| 2010-06-14 | 1,68 | 1,63 | 1,71 | 1,71 | 21.704 | +2,40% |
| 2010-06-11 | 1,63 | 1,63 | 1,70 | 1,67 | 14.655 | +2,45% |
