North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-10 | 1,63 | 1,63 | 1,63 | 1,63 | 1.200 | +0,62% |
| 2010-06-09 | 1,60 | 1,56 | 1,62 | 1,62 | 5.194 | +2,53% |
| 2010-06-08 | 1,59 | 1,57 | 1,59 | 1,58 | 3.092 | -0,63% |
| 2010-06-07 | 1,60 | 1,55 | 1,60 | 1,59 | 2.300 | -2,45% |
| 2010-06-04 | 1,60 | 1,60 | 1,65 | 1,63 | 14.773 | -2,98% |
| 2010-06-02 | 1,60 | 1,59 | 1,68 | 1,68 | 7.989 | +2,44% |
| 2010-06-01 | 1,64 | 1,64 | 1,64 | 1,64 | 26 | +0,00% |
| 2010-05-31 | 1,64 | 1,64 | 1,65 | 1,64 | 12.123 | +0,00% |
| 2010-05-28 | 1,62 | 1,62 | 1,64 | 1,64 | 24.369 | -0,61% |
| 2010-05-27 | 1,65 | 1,62 | 1,67 | 1,65 | 2.895 | +0,00% |
| 2010-05-26 | 1,56 | 1,56 | 1,67 | 1,65 | 12.199 | +5,77% |
| 2010-05-25 | 1,63 | 1,56 | 1,63 | 1,56 | 6.807 | -4,88% |
| 2010-05-24 | 1,60 | 1,60 | 1,66 | 1,64 | 28.156 | +3,14% |
| 2010-05-21 | 1,48 | 1,48 | 1,59 | 1,59 | 61.751 | +7,43% |
| 2010-05-20 | 1,56 | 1,46 | 1,56 | 1,48 | 65.967 | -5,13% |
| 2010-05-19 | 1,58 | 1,53 | 1,62 | 1,56 | 75.685 | -3,70% |
| 2010-05-18 | 1,58 | 1,56 | 1,62 | 1,62 | 12.424 | +2,53% |
| 2010-05-17 | 1,68 | 1,58 | 1,68 | 1,58 | 6.982 | -3,07% |
| 2010-05-14 | 1,60 | 1,60 | 1,70 | 1,63 | 11.412 | -1,21% |
| 2010-05-13 | 1,64 | 1,63 | 1,67 | 1,65 | 12.131 | +0,61% |
