North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-12 | 1,68 | 1,53 | 1,68 | 1,64 | 16.737 | +1,86% |
| 2010-05-11 | 1,73 | 1,60 | 1,73 | 1,61 | 38.165 | -4,17% |
| 2010-05-10 | 1,62 | 1,62 | 1,68 | 1,68 | 7.820 | +3,70% |
| 2010-05-07 | 1,65 | 1,59 | 1,65 | 1,62 | 42.897 | -4,14% |
| 2010-05-06 | 1,66 | 1,60 | 1,73 | 1,69 | 34.588 | +0,60% |
| 2010-05-05 | 1,72 | 1,67 | 1,72 | 1,68 | 45.979 | -4,00% |
| 2010-05-04 | 1,75 | 1,70 | 1,78 | 1,75 | 10.369 | +0,57% |
| 2010-04-30 | 1,72 | 1,65 | 1,74 | 1,74 | 39.478 | +4,19% |
| 2010-04-29 | 1,73 | 1,67 | 1,75 | 1,67 | 48.241 | -3,47% |
| 2010-04-28 | 1,71 | 1,70 | 1,76 | 1,73 | 30.806 | -2,81% |
| 2010-04-27 | 1,78 | 1,73 | 1,78 | 1,78 | 11.090 | +0,56% |
| 2010-04-26 | 1,81 | 1,69 | 1,81 | 1,77 | 19.559 | -0,56% |
| 2010-04-23 | 1,74 | 1,72 | 1,81 | 1,78 | 32.764 | +1,71% |
| 2010-04-22 | 1,78 | 1,71 | 1,79 | 1,75 | 33.201 | -1,69% |
| 2010-04-21 | 1,80 | 1,77 | 1,83 | 1,78 | 18.982 | -0,56% |
| 2010-04-20 | 1,76 | 1,76 | 1,80 | 1,79 | 32.373 | +1,13% |
| 2010-04-19 | 1,73 | 1,73 | 1,79 | 1,77 | 54.769 | -3,80% |
| 2010-04-16 | 1,85 | 1,82 | 1,85 | 1,84 | 15.554 | +0,55% |
| 2010-04-15 | 1,84 | 1,82 | 1,90 | 1,83 | 34.985 | -0,54% |
| 2010-04-14 | 1,81 | 1,81 | 1,86 | 1,84 | 44.531 | +1,66% |
