North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-13 | 1,82 | 1,78 | 1,84 | 1,81 | 35.367 | -2,16% |
| 2010-04-12 | 1,84 | 1,78 | 1,88 | 1,85 | 51.125 | -1,60% |
| 2010-04-09 | 1,90 | 1,77 | 1,90 | 1,88 | 36.018 | +0,53% |
| 2010-04-08 | 1,90 | 1,86 | 1,90 | 1,87 | 25.326 | -3,11% |
| 2010-04-07 | 1,92 | 1,90 | 1,94 | 1,93 | 33.270 | +0,52% |
| 2010-04-06 | 1,90 | 1,85 | 1,93 | 1,92 | 109.435 | +3,78% |
| 2010-04-01 | 1,77 | 1,77 | 1,94 | 1,85 | 201.555 | +4,52% |
| 2010-03-31 | 1,73 | 1,73 | 1,79 | 1,77 | 54.364 | +1,72% |
| 2010-03-30 | 1,73 | 1,71 | 1,75 | 1,74 | 31.400 | +0,58% |
| 2010-03-29 | 1,71 | 1,71 | 1,75 | 1,73 | 18.796 | +1,17% |
| 2010-03-26 | 1,75 | 1,69 | 1,75 | 1,71 | 24.526 | -2,29% |
| 2010-03-25 | 1,62 | 1,62 | 1,78 | 1,75 | 183.226 | +8,02% |
| 2010-03-24 | 1,58 | 1,57 | 1,63 | 1,62 | 17.515 | +3,18% |
| 2010-03-23 | 1,59 | 1,57 | 1,59 | 1,57 | 14.689 | -0,63% |
| 2010-03-22 | 1,60 | 1,58 | 1,60 | 1,58 | 6.450 | -1,25% |
| 2010-03-19 | 1,61 | 1,59 | 1,61 | 1,60 | 8.675 | -0,62% |
| 2010-03-18 | 1,60 | 1,57 | 1,61 | 1,61 | 44.432 | +1,26% |
| 2010-03-17 | 1,60 | 1,58 | 1,60 | 1,59 | 38.088 | -0,63% |
| 2010-03-16 | 1,60 | 1,58 | 1,60 | 1,60 | 11.374 | +1,27% |
| 2010-03-15 | 1,57 | 1,56 | 1,60 | 1,58 | 195.354 | +0,00% |
