North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-12 | 1,60 | 1,57 | 1,62 | 1,58 | 36.874 | -0,63% |
| 2010-03-11 | 1,57 | 1,56 | 1,62 | 1,59 | 25.548 | +1,27% |
| 2010-03-10 | 1,55 | 1,54 | 1,58 | 1,57 | 20.917 | +1,95% |
| 2010-03-09 | 1,55 | 1,52 | 1,55 | 1,54 | 171.722 | +0,65% |
| 2010-03-08 | 1,54 | 1,52 | 1,56 | 1,53 | 151.215 | +0,66% |
| 2010-03-05 | 1,52 | 1,52 | 1,57 | 1,52 | 7.260 | -1,94% |
| 2010-03-04 | 1,54 | 1,50 | 1,55 | 1,55 | 12.659 | +3,33% |
| 2010-03-03 | 1,52 | 1,50 | 1,52 | 1,50 | 28.935 | -1,96% |
| 2010-03-02 | 1,51 | 1,51 | 1,56 | 1,53 | 70.844 | +0,66% |
| 2010-03-01 | 1,58 | 1,49 | 1,58 | 1,52 | 190.259 | -7,88% |
| 2010-02-26 | 1,59 | 1,59 | 1,65 | 1,65 | 5.561 | +1,85% |
| 2010-02-25 | 1,65 | 1,54 | 1,65 | 1,62 | 72.494 | -1,82% |
| 2010-02-24 | 1,61 | 1,61 | 1,66 | 1,65 | 43.274 | +1,85% |
| 2010-02-23 | 1,56 | 1,56 | 1,64 | 1,62 | 67.213 | +3,85% |
| 2010-02-22 | 1,53 | 1,53 | 1,60 | 1,56 | 32.579 | +0,00% |
| 2010-02-19 | 1,51 | 1,51 | 1,56 | 1,56 | 94.122 | +3,31% |
| 2010-02-18 | 1,48 | 1,47 | 1,52 | 1,51 | 23.804 | +4,14% |
| 2010-02-17 | 1,46 | 1,43 | 1,47 | 1,45 | 14.078 | +0,00% |
| 2010-02-16 | 1,41 | 1,41 | 1,45 | 1,45 | 4.300 | +1,40% |
| 2010-02-15 | 1,43 | 1,40 | 1,43 | 1,43 | 152.113 | +2,14% |
