Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-05 | 47,20 | 47,20 | 47,20 | 47,20 | 11 | +0,00% |
| 2018-03-02 | 47,20 | 47,20 | 47,20 | 47,20 | 15 | +1,51% |
| 2018-03-01 | 46,70 | 46,50 | 46,70 | 46,50 | 82 | -0,43% |
| 2018-02-28 | 47,40 | 46,70 | 47,40 | 46,70 | 48 | -1,48% |
| 2018-02-27 | 47,40 | 47,40 | 47,40 | 47,40 | 10 | +0,00% |
| 2018-02-26 | 47,40 | 47,40 | 47,40 | 47,40 | 8 | +0,85% |
| 2018-02-23 | 47,00 | 47,00 | 47,00 | 47,00 | 24 | +0,00% |
| 2018-02-22 | 47,50 | 47,00 | 47,50 | 47,00 | 95 | -0,84% |
| 2018-02-21 | 47,50 | 47,40 | 47,50 | 47,40 | 215 | -0,21% |
| 2018-02-20 | 47,60 | 47,20 | 47,60 | 47,50 | 141 | -0,42% |
| 2018-02-19 | 47,90 | 47,50 | 47,90 | 47,70 | 267 | +0,42% |
| 2018-02-15 | 48,20 | 47,50 | 48,20 | 47,50 | 114 | -1,04% |
| 2018-02-14 | 48,00 | 48,00 | 48,00 | 48,00 | 11 | +0,21% |
| 2018-02-13 | 47,90 | 47,90 | 47,90 | 47,90 | 20 | +0,21% |
| 2018-02-12 | 47,90 | 47,80 | 47,90 | 47,80 | 16 | +0,21% |
| 2018-02-09 | 47,80 | 47,70 | 47,90 | 47,70 | 815 | -1,45% |
| 2018-02-08 | 48,40 | 48,40 | 48,40 | 48,40 | 1 | +0,21% |
| 2018-02-07 | 48,30 | 48,30 | 48,30 | 48,30 | 165 | -0,82% |
| 2018-02-06 | 49,30 | 47,00 | 49,30 | 48,70 | 471 | -1,02% |
| 2018-02-05 | 49,20 | 49,00 | 49,20 | 49,20 | 161 | -1,40% |
