Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-22 | 29,40 | 28,31 | 29,79 | 28,35 | 2.214 | -3,24% |
| 2009-12-21 | 28,00 | 27,11 | 29,88 | 29,30 | 7.061 | +4,53% |
| 2009-12-18 | 27,84 | 26,76 | 28,03 | 28,03 | 979 | +0,54% |
| 2009-12-17 | 27,01 | 27,00 | 27,88 | 27,88 | 1.286 | +0,14% |
| 2009-12-16 | 27,00 | 26,61 | 27,86 | 27,84 | 1.608 | +0,61% |
| 2009-12-15 | 27,70 | 26,61 | 27,70 | 27,67 | 553 | -0,75% |
| 2009-12-14 | 27,60 | 27,60 | 27,88 | 27,88 | 22 | +0,36% |
| 2009-12-11 | 28,08 | 26,26 | 28,08 | 27,78 | 1.642 | -1,10% |
| 2009-12-10 | 26,92 | 25,56 | 28,09 | 28,09 | 2.134 | +4,31% |
| 2009-12-09 | 27,20 | 25,30 | 27,30 | 26,93 | 3.225 | -4,16% |
| 2009-12-08 | 27,50 | 27,15 | 28,10 | 28,10 | 386 | +0,36% |
| 2009-12-07 | 28,40 | 28,00 | 28,40 | 28,00 | 381 | -2,10% |
| 2009-12-04 | 27,50 | 26,55 | 28,60 | 28,60 | 2.128 | +2,36% |
| 2009-12-03 | 28,30 | 27,50 | 28,79 | 27,94 | 2.061 | -3,62% |
| 2009-12-02 | 30,26 | 27,75 | 30,26 | 28,99 | 4.398 | -1,99% |
| 2009-12-01 | 30,40 | 29,58 | 30,40 | 29,58 | 347 | -3,02% |
| 2009-11-30 | 29,32 | 28,67 | 30,80 | 30,50 | 1.720 | +4,10% |
| 2009-11-27 | 29,66 | 29,00 | 30,20 | 29,30 | 1.891 | -5,18% |
| 2009-11-26 | 31,22 | 29,56 | 31,22 | 30,90 | 2.949 | -2,09% |
| 2009-11-25 | 31,31 | 30,21 | 32,00 | 31,56 | 2.092 | +0,51% |
