Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-24 | 31,63 | 31,31 | 32,00 | 31,40 | 1.283 | -0,63% |
| 2009-11-23 | 31,55 | 31,51 | 31,90 | 31,60 | 4.357 | -4,07% |
| 2009-11-20 | 32,20 | 31,41 | 33,58 | 32,94 | 718 | +2,46% |
| 2009-11-19 | 31,25 | 31,25 | 32,58 | 32,15 | 1.570 | -1,62% |
| 2009-11-18 | 32,00 | 31,00 | 32,82 | 32,68 | 2.480 | +3,25% |
| 2009-11-17 | 34,40 | 31,65 | 34,40 | 31,65 | 8.372 | -6,08% |
| 2009-11-16 | 32,30 | 32,30 | 36,00 | 33,70 | 1.124 | +0,00% |
| 2009-11-13 | 34,53 | 33,70 | 35,99 | 33,70 | 5.601 | -3,69% |
| 2009-11-12 | 36,22 | 34,53 | 36,22 | 34,99 | 979 | -2,78% |
| 2009-11-10 | 33,79 | 32,02 | 35,99 | 35,99 | 4.708 | +5,85% |
| 2009-11-09 | 30,90 | 30,31 | 34,00 | 34,00 | 1.880 | +9,32% |
| 2009-11-06 | 31,16 | 30,90 | 31,16 | 31,10 | 1.029 | -1,83% |
| 2009-11-05 | 31,01 | 30,25 | 31,81 | 31,68 | 675 | +1,38% |
| 2009-11-04 | 31,22 | 31,22 | 32,25 | 31,25 | 189 | -3,85% |
| 2009-11-03 | 32,50 | 32,50 | 32,50 | 32,50 | 18 | -0,61% |
| 2009-11-02 | 31,30 | 31,30 | 32,70 | 32,70 | 505 | -0,70% |
| 2009-10-30 | 31,50 | 31,08 | 32,93 | 32,93 | 459 | +4,87% |
| 2009-10-29 | 32,00 | 31,10 | 32,00 | 31,40 | 1.711 | -4,85% |
| 2009-10-28 | 31,55 | 31,50 | 33,55 | 33,00 | 334 | +3,87% |
| 2009-10-27 | 31,80 | 31,52 | 33,91 | 31,77 | 1.768 | -3,32% |
