Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-26 | 32,40 | 31,95 | 32,86 | 32,86 | 379 | +1,70% |
| 2009-10-23 | 32,03 | 32,03 | 33,95 | 32,31 | 2.178 | -6,02% |
| 2009-10-22 | 34,74 | 31,90 | 34,74 | 34,38 | 206 | +5,49% |
| 2009-10-21 | 33,01 | 31,25 | 33,85 | 32,59 | 2.140 | -1,24% |
| 2009-10-20 | 33,90 | 33,00 | 34,45 | 33,00 | 1.864 | -4,90% |
| 2009-10-19 | 34,40 | 33,70 | 35,30 | 34,70 | 785 | +1,46% |
| 2009-10-16 | 33,90 | 33,65 | 35,98 | 34,20 | 4.200 | -1,67% |
| 2009-10-15 | 34,80 | 34,00 | 34,85 | 34,78 | 1.838 | -0,03% |
| 2009-10-14 | 33,60 | 33,21 | 35,25 | 34,79 | 3.570 | +3,48% |
| 2009-10-13 | 33,47 | 32,89 | 33,62 | 33,62 | 816 | +0,36% |
| 2009-10-12 | 34,80 | 33,50 | 34,80 | 33,50 | 1.807 | -3,74% |
| 2009-10-09 | 33,67 | 33,67 | 35,20 | 34,80 | 505 | +1,31% |
| 2009-10-08 | 34,25 | 34,01 | 35,25 | 34,35 | 2.300 | +0,00% |
| 2009-10-07 | 34,40 | 34,35 | 35,59 | 34,35 | 3.370 | -2,83% |
| 2009-10-06 | 34,25 | 34,24 | 35,35 | 35,35 | 2.454 | +2,88% |
| 2009-10-05 | 35,71 | 34,18 | 35,71 | 34,36 | 2.409 | -1,83% |
| 2009-10-02 | 34,99 | 34,00 | 35,29 | 35,00 | 2.040 | +0,00% |
| 2009-10-01 | 35,48 | 34,04 | 35,48 | 35,00 | 3.164 | +0,00% |
| 2009-09-30 | 34,10 | 34,10 | 35,50 | 35,00 | 2.519 | +0,14% |
| 2009-09-29 | 34,45 | 34,07 | 35,00 | 34,95 | 4.389 | +1,45% |
