Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-28 | 34,70 | 34,45 | 35,90 | 34,45 | 6.002 | -5,56% |
| 2009-09-25 | 35,57 | 34,62 | 36,48 | 36,48 | 6.513 | -0,60% |
| 2009-09-24 | 35,30 | 35,22 | 36,78 | 36,70 | 3.409 | -0,73% |
| 2009-09-23 | 34,57 | 34,57 | 36,99 | 36,97 | 4.443 | -0,08% |
| 2009-09-22 | 37,00 | 36,20 | 37,45 | 37,00 | 3.888 | +0,00% |
| 2009-09-21 | 34,35 | 34,35 | 37,00 | 37,00 | 2.806 | +0,03% |
| 2009-09-18 | 35,99 | 34,12 | 36,99 | 36,99 | 5.645 | +2,75% |
| 2009-09-17 | 35,39 | 34,80 | 36,00 | 36,00 | 5.030 | +1,72% |
| 2009-09-16 | 35,50 | 34,17 | 35,89 | 35,39 | 5.551 | +1,20% |
| 2009-09-15 | 33,12 | 33,12 | 34,97 | 34,97 | 5.474 | +1,30% |
| 2009-09-14 | 34,52 | 32,10 | 34,52 | 34,52 | 7.969 | +0,00% |
| 2009-09-11 | 31,80 | 31,50 | 34,60 | 34,52 | 7.723 | +9,59% |
| 2009-09-10 | 30,75 | 29,99 | 31,50 | 31,50 | 2.960 | +4,65% |
| 2009-09-09 | 30,70 | 30,10 | 30,70 | 30,10 | 325 | -0,99% |
| 2009-09-08 | 30,87 | 29,17 | 30,87 | 30,40 | 3.693 | -0,07% |
| 2009-09-07 | 31,21 | 30,33 | 31,22 | 30,42 | 1.289 | -2,56% |
| 2009-09-04 | 31,20 | 30,70 | 31,22 | 31,22 | 935 | -0,54% |
| 2009-09-03 | 30,98 | 30,01 | 31,43 | 31,39 | 892 | +1,42% |
| 2009-09-02 | 29,55 | 29,55 | 30,98 | 30,95 | 1.706 | -0,48% |
| 2009-09-01 | 30,51 | 28,25 | 31,10 | 31,10 | 3.366 | +0,48% |
