Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-31 | 30,50 | 30,23 | 30,95 | 30,95 | 933 | +2,31% |
| 2009-08-28 | 31,00 | 30,20 | 31,00 | 30,25 | 2.341 | -2,73% |
| 2009-08-27 | 29,49 | 29,49 | 31,80 | 31,10 | 2.970 | +0,48% |
| 2009-08-26 | 30,98 | 30,00 | 30,98 | 30,95 | 1.238 | -0,16% |
| 2009-08-25 | 31,77 | 30,00 | 31,77 | 31,00 | 3.629 | -0,64% |
| 2009-08-24 | 32,65 | 31,20 | 33,00 | 31,20 | 1.874 | -4,79% |
| 2009-08-21 | 34,00 | 32,72 | 34,00 | 32,77 | 423 | -3,33% |
| 2009-08-20 | 33,25 | 33,10 | 34,35 | 33,90 | 295 | +1,74% |
| 2009-08-19 | 33,41 | 33,30 | 33,90 | 33,32 | 437 | -3,62% |
| 2009-08-18 | 33,01 | 33,01 | 34,60 | 34,57 | 303 | +0,52% |
| 2009-08-17 | 33,94 | 32,90 | 34,69 | 34,39 | 660 | -0,03% |
| 2009-08-14 | 34,44 | 33,01 | 34,75 | 34,40 | 2.189 | +1,18% |
| 2009-08-13 | 34,99 | 33,22 | 35,00 | 34,00 | 1.535 | -1,31% |
| 2009-08-12 | 32,01 | 32,00 | 34,90 | 34,45 | 1.139 | +7,49% |
| 2009-08-11 | 33,00 | 31,71 | 34,91 | 32,05 | 1.125 | -2,55% |
| 2009-08-10 | 32,00 | 31,25 | 32,93 | 32,89 | 1.817 | -0,30% |
| 2009-08-07 | 32,31 | 32,00 | 33,00 | 32,99 | 5.093 | -2,97% |
| 2009-08-06 | 33,80 | 33,80 | 34,00 | 34,00 | 100 | +0,00% |
| 2009-08-05 | 35,00 | 33,05 | 35,00 | 34,00 | 1.128 | -0,58% |
| 2009-08-04 | 35,55 | 34,01 | 35,55 | 34,20 | 3.153 | -7,04% |
