Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-03 | 35,00 | 35,00 | 37,25 | 36,79 | 736 | -1,84% |
| 2009-07-31 | 37,50 | 37,48 | 37,50 | 37,48 | 1.548 | -1,32% |
| 2009-07-30 | 38,81 | 37,00 | 38,81 | 37,98 | 1.625 | -0,45% |
| 2009-07-29 | 36,01 | 36,00 | 38,15 | 38,15 | 2.504 | -1,42% |
| 2009-07-28 | 39,15 | 38,60 | 39,15 | 38,70 | 3.026 | -0,77% |
| 2009-07-27 | 38,49 | 38,49 | 39,50 | 39,00 | 2.248 | +0,13% |
| 2009-07-24 | 38,00 | 37,21 | 39,00 | 38,95 | 4.951 | +2,12% |
| 2009-07-23 | 38,43 | 36,80 | 38,44 | 38,14 | 1.365 | -0,05% |
| 2009-07-22 | 38,44 | 37,13 | 38,44 | 38,16 | 467 | -0,57% |
| 2009-07-21 | 37,00 | 37,00 | 38,40 | 38,38 | 1.465 | +3,37% |
| 2009-07-20 | 37,94 | 37,13 | 39,00 | 37,13 | 851 | +0,27% |
| 2009-07-17 | 36,00 | 36,00 | 37,99 | 37,03 | 390 | +0,00% |
| 2009-07-16 | 38,00 | 37,03 | 39,28 | 37,03 | 332 | -2,55% |
| 2009-07-15 | 38,78 | 37,25 | 38,78 | 38,00 | 1.072 | +0,05% |
| 2009-07-14 | 35,12 | 34,01 | 38,70 | 37,98 | 9.499 | +6,99% |
| 2009-07-13 | 37,00 | 35,50 | 39,50 | 35,50 | 6.667 | -3,77% |
| 2009-07-10 | 35,00 | 35,00 | 37,00 | 36,89 | 5.629 | +2,47% |
| 2009-07-09 | 34,90 | 34,90 | 36,00 | 36,00 | 3.121 | +3,48% |
| 2009-07-08 | 34,31 | 33,33 | 34,90 | 34,79 | 2.389 | +5,39% |
| 2009-07-07 | 33,51 | 33,01 | 33,51 | 33,01 | 3.378 | -3,76% |
