Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-06 | 33,99 | 33,00 | 34,50 | 34,30 | 2.937 | +0,97% |
| 2009-07-03 | 34,33 | 33,00 | 34,33 | 33,97 | 5.458 | -0,09% |
| 2009-07-02 | 31,51 | 31,00 | 34,56 | 34,00 | 3.262 | +3,98% |
| 2009-07-01 | 33,89 | 31,06 | 34,85 | 32,70 | 12.149 | -3,68% |
| 2009-06-30 | 34,49 | 31,90 | 34,80 | 33,95 | 7.602 | +1,37% |
| 2009-06-29 | 33,00 | 31,90 | 33,49 | 33,49 | 355 | +4,33% |
| 2009-06-26 | 32,06 | 32,06 | 33,90 | 32,10 | 2.230 | -5,59% |
| 2009-06-25 | 32,01 | 32,00 | 34,00 | 34,00 | 880 | +6,92% |
| 2009-06-24 | 31,70 | 31,70 | 33,60 | 31,80 | 2.665 | -3,61% |
| 2009-06-23 | 32,50 | 30,03 | 34,00 | 32,99 | 1.262 | +2,61% |
| 2009-06-22 | 29,99 | 29,40 | 34,69 | 32,15 | 5.243 | +7,35% |
| 2009-06-19 | 28,80 | 28,60 | 29,95 | 29,95 | 926 | +2,25% |
| 2009-06-18 | 29,45 | 28,82 | 29,45 | 29,29 | 422 | -0,03% |
| 2009-06-17 | 29,50 | 28,80 | 29,70 | 29,30 | 572 | -0,68% |
| 2009-06-16 | 29,50 | 28,61 | 29,95 | 29,50 | 870 | +0,00% |
| 2009-06-15 | 29,30 | 28,53 | 29,60 | 29,50 | 330 | +0,68% |
| 2009-06-12 | 29,40 | 28,50 | 29,40 | 29,30 | 684 | +0,00% |
| 2009-06-10 | 29,30 | 28,43 | 29,30 | 29,30 | 56 | +0,38% |
| 2009-06-09 | 29,30 | 29,19 | 29,30 | 29,19 | 64 | -0,85% |
| 2009-06-08 | 29,00 | 29,00 | 29,44 | 29,44 | 100 | +3,30% |
