Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-05 | 29,68 | 28,50 | 29,68 | 28,50 | 207 | -3,88% |
| 2009-06-04 | 28,43 | 28,42 | 29,65 | 29,65 | 140 | +0,17% |
| 2009-06-03 | 29,95 | 28,42 | 29,95 | 29,60 | 716 | +1,37% |
| 2009-06-02 | 29,00 | 28,25 | 29,45 | 29,20 | 473 | +4,25% |
| 2009-06-01 | 27,00 | 27,00 | 29,50 | 28,01 | 5.285 | +3,74% |
| 2009-05-29 | 27,50 | 26,50 | 27,50 | 27,00 | 2.008 | -3,57% |
| 2009-05-28 | 28,00 | 27,50 | 28,00 | 28,00 | 280 | -1,75% |
| 2009-05-27 | 28,11 | 28,00 | 28,50 | 28,50 | 460 | +0,00% |
| 2009-05-26 | 28,50 | 28,50 | 28,50 | 28,50 | 52 | +0,00% |
| 2009-05-25 | 28,12 | 28,11 | 29,00 | 28,50 | 768 | -3,65% |
| 2009-05-21 | 29,25 | 28,01 | 29,70 | 29,58 | 214 | +0,61% |
| 2009-05-20 | 29,80 | 29,40 | 29,89 | 29,40 | 1.044 | -1,67% |
| 2009-05-19 | 29,70 | 29,00 | 29,95 | 29,90 | 2.162 | +0,67% |
| 2009-05-18 | 29,40 | 29,40 | 29,80 | 29,70 | 220 | +2,77% |
| 2009-05-15 | 28,90 | 28,60 | 29,00 | 28,90 | 63 | +1,76% |
| 2009-05-14 | 28,50 | 28,30 | 29,00 | 28,40 | 442 | -1,18% |
| 2009-05-13 | 29,80 | 28,74 | 29,80 | 28,74 | 2.235 | -3,39% |
| 2009-05-12 | 29,78 | 29,75 | 29,85 | 29,75 | 1.015 | +0,88% |
| 2009-05-11 | 28,00 | 28,00 | 29,70 | 29,49 | 2.454 | +4,57% |
| 2009-05-08 | 29,60 | 28,20 | 29,97 | 28,20 | 1.578 | -4,89% |
