Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-07 | 29,80 | 28,80 | 29,90 | 29,65 | 1.692 | +0,54% |
| 2009-05-06 | 28,70 | 28,70 | 29,49 | 29,49 | 500 | -1,57% |
| 2009-05-05 | 29,07 | 27,00 | 29,97 | 29,96 | 1.187 | +0,20% |
| 2009-05-04 | 29,95 | 29,50 | 30,00 | 29,90 | 1.354 | +1,39% |
| 2009-04-30 | 28,99 | 28,51 | 29,90 | 29,49 | 1.650 | +1,69% |
| 2009-04-29 | 28,80 | 28,70 | 29,00 | 29,00 | 795 | +1,05% |
| 2009-04-28 | 28,51 | 28,50 | 28,70 | 28,70 | 480 | -1,54% |
| 2009-04-27 | 29,00 | 29,00 | 29,15 | 29,15 | 381 | +0,52% |
| 2009-04-24 | 29,49 | 29,00 | 29,55 | 29,00 | 753 | +0,03% |
| 2009-04-23 | 29,56 | 27,80 | 29,56 | 28,99 | 1.993 | -1,86% |
| 2009-04-22 | 30,00 | 29,00 | 30,00 | 29,54 | 1.826 | -1,17% |
| 2009-04-21 | 28,51 | 28,51 | 29,89 | 29,89 | 136 | +3,07% |
| 2009-04-20 | 28,52 | 28,51 | 29,80 | 29,00 | 1.637 | -1,63% |
| 2009-04-17 | 28,90 | 28,90 | 29,48 | 29,48 | 985 | +1,48% |
| 2009-04-16 | 29,00 | 29,00 | 29,50 | 29,05 | 1.500 | +0,17% |
| 2009-04-15 | 29,12 | 28,81 | 29,50 | 29,00 | 7.652 | -3,27% |
| 2009-04-14 | 28,50 | 28,50 | 30,60 | 29,98 | 4.550 | -2,66% |
| 2009-04-09 | 30,10 | 29,70 | 30,98 | 30,80 | 1.245 | +3,36% |
| 2009-04-08 | 29,30 | 28,70 | 29,88 | 29,80 | 3.956 | +1,36% |
| 2009-04-07 | 29,50 | 29,30 | 29,50 | 29,40 | 557 | +0,68% |
