Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-06 | 30,80 | 29,00 | 30,80 | 29,20 | 4.543 | -1,52% |
| 2009-04-03 | 30,04 | 28,50 | 31,00 | 29,65 | 1.160 | -1,30% |
| 2009-04-02 | 29,00 | 27,45 | 31,90 | 30,04 | 16.787 | -1,12% |
| 2009-04-01 | 33,88 | 29,90 | 33,88 | 30,38 | 2.502 | -10,33% |
| 2009-03-31 | 34,00 | 31,50 | 34,30 | 33,88 | 3.528 | -0,35% |
| 2009-03-30 | 38,89 | 33,51 | 38,89 | 34,00 | 8.603 | -2,86% |
| 2009-03-27 | 30,00 | 29,09 | 35,85 | 35,00 | 18.427 | +16,71% |
| 2009-03-26 | 29,10 | 28,20 | 29,99 | 29,99 | 6.761 | +3,41% |
| 2009-03-25 | 29,00 | 28,10 | 29,00 | 29,00 | 6.954 | +0,00% |
| 2009-03-24 | 26,00 | 26,00 | 29,50 | 29,00 | 14.014 | +7,65% |
| 2009-03-23 | 22,90 | 22,90 | 27,00 | 26,94 | 12.327 | +19,73% |
| 2009-03-20 | 20,00 | 20,00 | 22,80 | 22,50 | 27.544 | +15,38% |
| 2009-03-19 | 15,85 | 15,70 | 19,50 | 19,50 | 13.433 | +24,76% |
| 2009-03-18 | 17,40 | 15,63 | 17,40 | 15,63 | 14.754 | -7,95% |
| 2009-03-17 | 17,27 | 16,60 | 17,33 | 16,98 | 3.327 | +1,25% |
| 2009-03-16 | 17,48 | 16,75 | 17,48 | 16,77 | 989 | -4,12% |
| 2009-03-13 | 17,75 | 17,00 | 17,75 | 17,49 | 2.269 | +0,29% |
| 2009-03-12 | 17,75 | 17,18 | 17,80 | 17,44 | 1.485 | +0,23% |
| 2009-03-11 | 17,41 | 17,40 | 17,90 | 17,40 | 4.306 | +0,00% |
| 2009-03-10 | 17,50 | 17,34 | 18,05 | 17,40 | 3.308 | -3,17% |
