Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-02 | 49,90 | 49,90 | 49,90 | 49,90 | 2 | -0,20% |
| 2018-02-01 | 50,00 | 50,00 | 50,00 | 50,00 | 20 | -0,40% |
| 2018-01-31 | 50,20 | 50,20 | 50,20 | 50,20 | 2 | +0,40% |
| 2018-01-30 | 50,00 | 50,00 | 50,00 | 50,00 | 23 | +0,00% |
| 2018-01-29 | 49,00 | 49,00 | 50,00 | 50,00 | 32 | +1,83% |
| 2018-01-26 | 49,90 | 49,10 | 49,90 | 49,10 | 45 | -0,81% |
| 2018-01-25 | 49,50 | 49,50 | 49,50 | 49,50 | 51 | +0,00% |
| 2018-01-23 | 50,40 | 49,50 | 50,40 | 49,50 | 246 | -2,56% |
| 2018-01-19 | 50,80 | 50,80 | 50,80 | 50,80 | 4 | +0,00% |
| 2018-01-18 | 50,80 | 50,80 | 50,80 | 50,80 | 5 | +1,20% |
| 2018-01-17 | 50,20 | 50,20 | 50,20 | 50,20 | 6 | +0,40% |
| 2018-01-15 | 51,20 | 50,00 | 51,20 | 50,00 | 237 | -3,85% |
| 2018-01-11 | 52,00 | 52,00 | 52,00 | 52,00 | 3 | +0,00% |
| 2018-01-10 | 52,00 | 52,00 | 52,00 | 52,00 | 5 | -0,38% |
| 2018-01-09 | 52,20 | 52,20 | 52,20 | 52,20 | 3 | +0,00% |
| 2018-01-08 | 52,40 | 52,20 | 52,40 | 52,20 | 9 | +0,00% |
| 2018-01-04 | 52,20 | 52,20 | 52,20 | 52,20 | 1 | +0,38% |
| 2018-01-03 | 50,00 | 50,00 | 52,00 | 52,00 | 305 | +6,12% |
| 2017-12-28 | 49,90 | 49,00 | 49,90 | 49,00 | 85 | -1,41% |
| 2017-12-27 | 49,50 | 49,30 | 49,70 | 49,70 | 75 | +0,40% |
