Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-09 | 18,00 | 17,40 | 18,40 | 17,97 | 1.513 | -0,17% |
| 2009-03-06 | 18,10 | 17,74 | 18,30 | 18,00 | 916 | -1,10% |
| 2009-03-05 | 18,06 | 18,06 | 18,35 | 18,20 | 755 | +0,72% |
| 2009-03-04 | 18,39 | 17,20 | 18,39 | 18,07 | 4.128 | -2,01% |
| 2009-03-03 | 17,80 | 17,50 | 18,45 | 18,44 | 1.087 | +3,13% |
| 2009-03-02 | 17,90 | 17,40 | 17,90 | 17,88 | 544 | +3,41% |
| 2009-02-27 | 18,19 | 16,81 | 18,20 | 17,29 | 2.181 | +1,11% |
| 2009-02-26 | 17,93 | 17,10 | 17,93 | 17,10 | 4.272 | -4,31% |
| 2009-02-25 | 18,50 | 17,35 | 18,50 | 17,87 | 5.354 | -0,72% |
| 2009-02-24 | 18,40 | 17,26 | 18,40 | 18,00 | 3.156 | +4,35% |
| 2009-02-23 | 18,40 | 17,22 | 18,40 | 17,25 | 781 | -4,59% |
| 2009-02-20 | 18,35 | 17,00 | 18,35 | 18,08 | 727 | -1,42% |
| 2009-02-19 | 18,40 | 18,00 | 18,40 | 18,34 | 2.728 | +1,21% |
| 2009-02-18 | 18,30 | 17,50 | 18,30 | 18,12 | 1.790 | +0,00% |
| 2009-02-17 | 18,75 | 17,00 | 18,75 | 18,12 | 2.460 | -3,41% |
| 2009-02-16 | 19,15 | 17,60 | 19,15 | 18,76 | 697 | -0,16% |
| 2009-02-13 | 19,18 | 18,27 | 19,48 | 18,79 | 2.118 | -0,90% |
| 2009-02-12 | 19,05 | 18,30 | 19,05 | 18,96 | 1.846 | -0,47% |
| 2009-02-11 | 19,15 | 18,25 | 19,18 | 19,05 | 3.217 | -0,63% |
| 2009-02-10 | 18,38 | 17,70 | 19,18 | 19,17 | 5.341 | +4,24% |
