Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2009-02-09 | 17,30 | 16,35 | 18,39 | 18,39 | 3.076 | +8,18% |
2009-02-06 | 16,50 | 16,49 | 17,00 | 17,00 | 3.777 | +7,73% |
2009-02-05 | 17,00 | 15,50 | 17,39 | 15,78 | 6.350 | -1,38% |
2009-02-04 | 15,30 | 15,30 | 17,29 | 16,00 | 239 | -5,83% |
2009-02-03 | 17,44 | 15,62 | 17,45 | 16,99 | 3.196 | -1,79% |
2009-02-02 | 16,49 | 16,05 | 17,50 | 17,30 | 792 | -2,20% |
2009-01-30 | 17,69 | 17,00 | 17,75 | 17,69 | 2.275 | -0,56% |
2009-01-29 | 17,49 | 17,10 | 17,80 | 17,79 | 1.456 | +1,66% |
2009-01-28 | 16,40 | 16,40 | 17,50 | 17,50 | 710 | +6,38% |
2009-01-27 | 16,60 | 14,65 | 17,30 | 16,45 | 5.030 | +2,75% |
2009-01-26 | 17,90 | 16,01 | 17,90 | 16,01 | 2.691 | -10,06% |
2009-01-23 | 18,20 | 17,50 | 18,80 | 17,80 | 3.106 | -2,20% |
2009-01-22 | 19,22 | 18,20 | 19,23 | 18,20 | 2.205 | -5,21% |
2009-01-21 | 19,35 | 17,78 | 19,40 | 19,20 | 3.442 | +0,00% |
2009-01-20 | 18,51 | 17,82 | 19,70 | 19,20 | 4.887 | +0,00% |
2009-01-19 | 18,50 | 18,00 | 19,60 | 19,20 | 8.770 | +4,23% |
2009-01-16 | 16,38 | 15,80 | 18,45 | 18,42 | 10.545 | +15,13% |
2009-01-15 | 15,82 | 15,12 | 16,08 | 16,00 | 6.577 | +0,19% |
2009-01-14 | 16,00 | 15,40 | 16,14 | 15,97 | 7.359 | +1,01% |
2009-01-13 | 15,30 | 14,80 | 15,81 | 15,81 | 5.533 | +2,33% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |