Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-12 | 15,00 | 15,00 | 15,48 | 15,45 | 5.980 | +3,00% |
| 2009-01-09 | 14,06 | 14,06 | 15,05 | 15,00 | 6.397 | +2,18% |
| 2009-01-08 | 14,30 | 14,30 | 14,68 | 14,68 | 2.957 | +0,41% |
| 2009-01-07 | 14,50 | 14,47 | 14,74 | 14,62 | 12.208 | +0,83% |
| 2009-01-06 | 14,75 | 14,20 | 14,75 | 14,50 | 11.449 | +1,61% |
| 2009-01-05 | 14,14 | 13,45 | 14,94 | 14,27 | 10.412 | +3,78% |
| 2008-12-31 | 13,30 | 12,84 | 13,80 | 13,75 | 5.108 | +2,61% |
| 2008-12-30 | 12,97 | 12,58 | 13,40 | 13,40 | 11.521 | +3,32% |
| 2008-12-29 | 11,90 | 11,90 | 13,07 | 12,97 | 11.664 | +8,99% |
| 2008-12-23 | 10,75 | 10,42 | 11,90 | 11,90 | 11.640 | +9,27% |
| 2008-12-22 | 10,35 | 10,35 | 11,00 | 10,89 | 5.660 | -1,00% |
| 2008-12-19 | 11,78 | 11,00 | 11,78 | 11,00 | 8.613 | +0,00% |
| 2008-12-18 | 11,19 | 11,00 | 12,30 | 11,00 | 5.171 | -1,17% |
| 2008-12-17 | 11,99 | 11,13 | 11,99 | 11,13 | 8.223 | -6,55% |
| 2008-12-16 | 11,60 | 11,51 | 11,95 | 11,91 | 2.609 | -0,42% |
| 2008-12-15 | 12,09 | 11,61 | 12,09 | 11,96 | 12.652 | -1,97% |
| 2008-12-12 | 12,60 | 12,10 | 12,75 | 12,20 | 4.713 | -3,10% |
| 2008-12-11 | 13,00 | 12,59 | 13,00 | 12,59 | 2.781 | -0,87% |
| 2008-12-10 | 12,60 | 12,30 | 12,99 | 12,70 | 2.564 | -1,24% |
| 2008-12-09 | 13,00 | 12,50 | 13,00 | 12,86 | 9.251 | -0,69% |
