Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-08 | 13,34 | 12,95 | 13,34 | 12,95 | 1.651 | -1,75% |
| 2008-12-05 | 13,35 | 13,15 | 13,60 | 13,18 | 7.541 | -1,27% |
| 2008-12-04 | 13,60 | 13,35 | 13,87 | 13,35 | 2.218 | -1,48% |
| 2008-12-03 | 14,38 | 13,55 | 14,38 | 13,55 | 2.630 | +0,22% |
| 2008-12-02 | 13,53 | 13,12 | 13,53 | 13,52 | 10.477 | -0,07% |
| 2008-12-01 | 14,57 | 13,20 | 14,57 | 13,53 | 2.116 | -3,36% |
| 2008-11-28 | 14,40 | 13,13 | 14,95 | 14,00 | 2.928 | -2,71% |
| 2008-11-27 | 14,89 | 14,15 | 14,90 | 14,39 | 4.721 | +1,98% |
| 2008-11-26 | 15,22 | 14,11 | 15,22 | 14,11 | 5.732 | -0,98% |
| 2008-11-25 | 14,40 | 14,20 | 14,61 | 14,25 | 2.845 | -1,04% |
| 2008-11-24 | 15,00 | 14,40 | 15,00 | 14,40 | 3.256 | -0,62% |
| 2008-11-21 | 14,94 | 14,11 | 15,00 | 14,49 | 2.461 | -0,07% |
| 2008-11-20 | 13,95 | 13,95 | 14,50 | 14,50 | 427 | +2,11% |
| 2008-11-19 | 14,01 | 13,90 | 14,59 | 14,20 | 631 | +1,50% |
| 2008-11-18 | 14,03 | 13,99 | 14,90 | 13,99 | 2.228 | -0,21% |
| 2008-11-17 | 14,90 | 14,02 | 14,90 | 14,02 | 2.103 | -5,91% |
| 2008-11-14 | 15,49 | 13,95 | 15,70 | 14,90 | 6.788 | -1,32% |
| 2008-11-13 | 15,55 | 15,06 | 15,55 | 15,10 | 2.809 | -3,51% |
| 2008-11-12 | 15,89 | 15,00 | 16,00 | 15,65 | 3.154 | -1,63% |
| 2008-11-10 | 15,30 | 15,30 | 16,30 | 15,91 | 2.535 | -0,50% |
