Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-07 | 15,80 | 15,01 | 16,10 | 15,99 | 6.034 | +2,50% |
| 2008-11-06 | 16,34 | 15,56 | 16,34 | 15,60 | 3.631 | -4,94% |
| 2008-11-05 | 16,52 | 16,35 | 16,83 | 16,41 | 6.999 | -0,55% |
| 2008-11-04 | 17,60 | 16,32 | 17,60 | 16,50 | 17.776 | +0,00% |
| 2008-11-03 | 17,10 | 16,30 | 17,10 | 16,50 | 3.465 | +0,00% |
| 2008-10-31 | 16,70 | 16,21 | 17,10 | 16,50 | 19.282 | +0,00% |
| 2008-10-30 | 16,99 | 15,60 | 16,99 | 16,50 | 14.792 | +1,29% |
| 2008-10-29 | 17,80 | 16,05 | 17,80 | 16,29 | 4.118 | -3,61% |
| 2008-10-28 | 17,00 | 16,70 | 17,88 | 16,90 | 1.300 | -0,59% |
| 2008-10-27 | 17,93 | 16,73 | 17,95 | 17,00 | 1.034 | -2,86% |
| 2008-10-24 | 18,10 | 17,00 | 18,25 | 17,50 | 1.327 | -4,11% |
| 2008-10-23 | 19,30 | 17,40 | 19,30 | 18,25 | 2.771 | -5,44% |
| 2008-10-22 | 18,30 | 18,30 | 19,41 | 19,30 | 666 | -0,62% |
| 2008-10-21 | 19,00 | 18,55 | 19,50 | 19,42 | 1.137 | +0,00% |
| 2008-10-20 | 19,40 | 18,50 | 19,42 | 19,42 | 582 | -0,10% |
| 2008-10-17 | 19,50 | 18,70 | 19,50 | 19,44 | 5.552 | +0,31% |
| 2008-10-16 | 18,51 | 17,55 | 19,39 | 19,38 | 1.480 | -0,10% |
| 2008-10-15 | 19,00 | 18,66 | 19,40 | 19,40 | 1.243 | -3,39% |
| 2008-10-14 | 19,95 | 19,50 | 20,50 | 20,08 | 7.334 | +5,91% |
| 2008-10-13 | 17,82 | 17,82 | 19,00 | 18,96 | 4.355 | +8,53% |
