Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-10 | 17,90 | 16,40 | 17,90 | 17,47 | 1.455 | -6,73% |
| 2008-10-09 | 19,20 | 18,00 | 19,20 | 18,73 | 241 | +7,34% |
| 2008-10-08 | 17,20 | 16,50 | 18,80 | 17,45 | 2.829 | -8,01% |
| 2008-10-07 | 19,40 | 17,31 | 19,40 | 18,97 | 614 | -2,67% |
| 2008-10-06 | 20,00 | 18,00 | 20,00 | 19,49 | 247 | -2,55% |
| 2008-10-03 | 19,80 | 18,52 | 20,20 | 20,00 | 221 | +0,00% |
| 2008-10-02 | 20,00 | 20,00 | 20,00 | 20,00 | 75 | +0,00% |
| 2008-10-01 | 20,24 | 18,62 | 20,24 | 20,00 | 171 | +0,50% |
| 2008-09-30 | 18,50 | 18,50 | 19,90 | 19,90 | 209 | -0,45% |
| 2008-09-29 | 19,21 | 19,00 | 19,99 | 19,99 | 504 | +0,96% |
| 2008-09-26 | 19,80 | 19,80 | 20,39 | 19,80 | 89 | +1,07% |
| 2008-09-25 | 19,65 | 19,59 | 20,39 | 19,59 | 659 | -3,97% |
| 2008-09-24 | 20,00 | 20,00 | 20,40 | 20,40 | 168 | -0,20% |
| 2008-09-23 | 20,44 | 19,62 | 20,44 | 20,44 | 114 | -0,05% |
| 2008-09-22 | 20,50 | 19,85 | 20,50 | 20,45 | 628 | -1,45% |
| 2008-09-19 | 20,01 | 20,00 | 20,95 | 20,75 | 1.855 | +3,80% |
| 2008-09-18 | 19,20 | 19,10 | 19,99 | 19,99 | 1.163 | -0,05% |
| 2008-09-17 | 20,00 | 19,57 | 20,10 | 20,00 | 1.687 | -0,30% |
| 2008-09-16 | 21,40 | 19,50 | 21,40 | 20,06 | 1.060 | -2,43% |
| 2008-09-15 | 20,81 | 20,55 | 21,80 | 20,56 | 357 | -5,21% |
