Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-12 | 21,27 | 21,26 | 21,90 | 21,69 | 749 | -0,87% |
| 2008-09-11 | 21,88 | 21,88 | 21,88 | 21,88 | 149 | -1,35% |
| 2008-09-10 | 21,26 | 21,26 | 22,18 | 22,18 | 1.187 | -1,33% |
| 2008-09-09 | 22,00 | 21,50 | 22,48 | 22,48 | 688 | +4,22% |
| 2008-09-08 | 22,50 | 21,21 | 22,56 | 21,57 | 3.143 | +1,94% |
| 2008-09-05 | 22,01 | 21,16 | 22,01 | 21,16 | 2.189 | -3,77% |
| 2008-09-04 | 21,02 | 21,02 | 22,90 | 21,99 | 3.097 | +1,01% |
| 2008-09-03 | 21,20 | 20,99 | 21,84 | 21,77 | 4.406 | -0,37% |
| 2008-09-02 | 21,90 | 21,08 | 21,90 | 21,85 | 9.910 | +3,65% |
| 2008-09-01 | 21,31 | 21,00 | 21,90 | 21,08 | 2.356 | -4,18% |
| 2008-08-29 | 21,99 | 21,99 | 22,00 | 22,00 | 190 | +0,00% |
| 2008-08-28 | 21,99 | 21,99 | 22,00 | 22,00 | 50 | +0,00% |
| 2008-08-27 | 22,00 | 22,00 | 22,00 | 22,00 | 300 | +0,00% |
| 2008-08-26 | 21,99 | 21,99 | 22,00 | 22,00 | 145 | -0,86% |
| 2008-08-25 | 21,50 | 21,10 | 22,19 | 22,19 | 1.118 | -0,49% |
| 2008-08-22 | 22,00 | 21,50 | 22,39 | 22,30 | 1.095 | -0,45% |
| 2008-08-21 | 22,20 | 21,50 | 22,90 | 22,40 | 319 | +1,63% |
| 2008-08-20 | 22,00 | 21,04 | 22,05 | 22,04 | 353 | -1,96% |
| 2008-08-19 | 21,71 | 21,70 | 22,50 | 22,48 | 593 | -1,40% |
| 2008-08-18 | 22,00 | 22,00 | 22,80 | 22,80 | 250 | -0,87% |
